Emerge Energy Svcs LP - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Emerge Energy Services LP is engaged in owning, operation, acquisition and development of energy service assets primarily in the United States. It operates in two business segments: sand and fuel processing and distribution. Emerge Energy Services LP is based in Southlake, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMES Earnings Date 2017-10-31 Exchange NYSE
Name Emerge Energy Svcs LP Ex Dividend Date N/A Sector Chemical
Close $8.05 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
-0.01
Dividend Yield 0.00 Market Cap 243M
% Change
-0.10%
Alpha -0.19 Enterprise Value 412M
Open 8.16 Beta 1.80 Shares 1000s 30,150
Days Range 7.80 - 8.17 Daily ATR 0.46 Incorp Date 2012
52 Week Range 5.65 - 24.45 Daily ATR% 5.74% IPO Date 2013-05-09
Volume 257,200 Price/Earnings 0.00 Location Fort Worth,TX
Avg Vol 50d 551,810 Price/Book 5.08 ADR No
Vol % Chg vs 50 Day
-53.80%
Price/Sales 1.05 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMES 25 58 D 7 C B- B- D D B- 87 100 97 27 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
EMES   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.45 Full 13.253 Full 14.04
Earnings 51.52 Earnings 43.37 Earnings 42.11
Sales 81.11 Sales 83.13 Sales 78.95
Margins 3.23 Margins 3.61 Margins 5.26
Valuation 2.49 Valuation 4.82 Valuation 5.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
YY 99.98 FOE 98.80 CC 98.25
ESNT 99.96 CC 97.59 CCF 96.49
FB 99.94 CCF 96.39 KMG 94.74
MKSI 99.92 KMG 95.18 KRO 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMES   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.62%
1 Day
+0.65%
1 Week
+13.06%
1 Week
+2.17%
1 Week
+2.28%
2 Weeks
+17.86%
2 Weeks
+6.34%
2 Weeks
+5.81%
3 Weeks
+25.59%
3 Weeks
+7.52%
3 Weeks
+6.58%
1 Month
+30.05%
1 Month
+9.13%
1 Month
+7.81%
3 Months
-4.62%
3 Months
+13.94%
3 Months
+7.90%
6 Months
-35.86%
6 Months
+18.91%
6 Months
+11.90%
1 year
-39.56%
1 year
+47.20%
1 year
+45.53%
YTD
-34.61%
YTD
+25.06%
YTD
+24.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMES Current 2 1 Day
+0.62%
Sector Chemical Yesterday 4 1 Week
+2.17%
Market Val(Bil) 401.70B 1 Week Ago 5 2 Weeks
+6.34%
Industry Groups 57 2 Week Ago 9 3 Week
+7.52%
Total Stocks 83 3 Week Ago 9 1 Month
+9.13%
New Highs 13 1 Month Ago 11 3 Month
+13.94%
New Highs % 15.66% 3 Month Ago 18 6 Months
+18.91%
New Lows 0 6 Month Ago 5 1 year
+47.20%
New Lows % 0.00% 1 Year Ago 10 YTD
+25.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMES Current 45 1 Day
+0.65%
Industry Group Chemicals - Specialty Yesterday 50 1 Week
+2.28%
Market Val(Bil) 184.81B 1 Week Ago 59 2 Weeks
+5.81%
Total Stocks 57 2 Weeks Ago 73 3 Weeks
+6.58%
New Highs 6 3 Weeks Ago 64 1 Month
+7.81%
New Highs % 10.53% 1 Month Ago 72 3 Months
+7.90%
New Lows 0 3 Months Ago 75 6 Months
+11.90%
New Lows % 0.00% 6 Months Ago 29 1 Year
+45.53%
      1 Year Ago 32 YTD
+24.06%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMES Earnings Date 2017-10-31 Exchange NYSE
Name Emerge Energy Svcs LP Ex Dividend Date N/A Sector CHEMICAL
Close 8.05 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 242.7
% Change -0.1 Alpha -0.19 Enterprise_Val_mil 411.5
Open 8.16 Beta 1.8 Shares_1000s 30150
Day's Range 7.8 - 8.17 Daily ATR 0.46 Incorp_Date 2012
52 Week Range 5.65 - 24.45 Daily ATR% 5.74 IPO Date 2013-05-09
Volume 25,720,000 Price/Earnings Location Fort Worth,TX
Avg Vol 50d 55,181,000 Price/Book 5.08 ADR No
Short Volume 2,822,831 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -7.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMES Earnings Date 2017-10-31 Exchange NYSE
Name Emerge Energy Svcs LP Ex Dividend Date N/A Sector CHEMICAL
Close 8.05 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 242.7
% Change -0.1 Alpha -0.19 Enterprise_Val_mil 411.5
Open 8.16 Beta 1.8 Shares_1000s 30150
Day's Range 7.8 - 8.17 Daily ATR 0.46 Incorp_Date 2012
52 Week Range 5.65 - 24.45 Daily ATR% 5.74 IPO Date 2013-05-09
Volume 25,720,000 Price/Earnings Location Fort Worth,TX
Avg Vol 50d 55,181,000 Price/Book 5.08 ADR No
Short Volume 2,822,831 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -7.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMES 81.11 83.13 78.95 128.4M Yes Yes 233 -52 -56 -36
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMES Earnings Date 2017-10-31 Exchange NYSE
Name Emerge Energy Svcs LP Ex Dividend Date N/A Sector CHEMICAL
Close 8.05 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 242.7
% Change -0.1 Alpha -0.19 Enterprise_Val_mil 411.5
Open 8.16 Beta 1.8 Shares_1000s 30150
Day's Range 7.8 - 8.17 Daily ATR 0.46 Incorp_Date 2012
52 Week Range 5.65 - 24.45 Daily ATR% 5.74 IPO Date 2013-05-09
Volume 25,720,000 Price/Earnings Location Fort Worth,TX
Avg Vol 50d 55,181,000 Price/Book 5.08 ADR No
Short Volume 2,822,831 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg -7.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMES 3.23 3.61 5.26 -88.3 No
 
Stock Symbol   Sector   Industry Group
EMES   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 27.81 Price/Earnings (PE) 28.05
Price/Book (PB) 5.08 Price/Book (PB) 5.34 Price/Book (PB) 5.63
Price/Sales (PS) 1.05 Price/Sales (PS) 4.53 Price/Sales (PS) 6.03
Price/Cash Flow (PCF) -5.13 Price/Cash Flow (PCF) 82.71 Price/Cash Flow (PCF) 116.51
PEG 0.00 PEG 2.64 PEG 2.87
Dividend Adj PEG 0.00 Dividend Adj PEG 1.83 Dividend Adj PEG 2.26
Return on Equity (ROE) -184.80 Return on Equity (ROE) 20.27 Return on Equity (ROE) 22.00
Yield 0.00 Yield 1.68 Yield 1.13
Current Ratio 1.79 Current Ratio 2.91 Current Ratio 3.03
Debt % 280.70% Debt % 207.58% Debt % 204.42%
Long Term Debt/Work Capital 5.37 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 3.60
 
Stock EMES   Exponential Moving Averages   Simple Moving Averages
Name Emerge Energy Svcs LP EMA 10 days
7.53(6.91%)
SMA 10 days
7.40(8.78%)
Close $8.05 EMA 20 days
7.16(12.43%)
SMA 20 days
6.89(16.84%)
$ Change
-0.01
EMA 50 days
7.40(8.78%)
SMA 50 days
6.99(15.16%)
% Change
-0.10%
EMA 89 days
8.41(-4.28%)
SMA 79 days
7.86(2.42%)
Volume 257,200 EMA 100 days
8.67(-7.15%)
SMA 100 days
8.78(-8.31%)
Avg Volume 551,810 EMA 200 days
10.20(-21.08%)
SMA 200 days
11.82(-31.9%)
Vol% vs. Avg Vol
-53.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
7.87(2.29%)
  Upper
8.29(-2.9%)
ATR 0.46   Mid
7.27(10.73%)
  Mid
6.89(16.84%)
ATR% 5.74%   Lower
6.66(20.87%)
  Lower
5.48(46.9%)