E M C Insurance Grp Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary EMC Insurance Group Inc. is an insurance holding company. EMC Insurance Group Inc. is owned by Employers Mutual Casualty Company, a multiple-line property and casualty insurance company and conducts its insurance business through two business segments as follows, Property and Casualty Insurance and Reinsurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-02 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector Insurance
Close $27.32 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
-0.28
Dividend Yield 3.10 Market Cap 581M
% Change
-1.00%
Alpha -0.04 Enterprise Value -859M
Open 27.58 Beta 0.92 Shares 1000s 21,259
Days Range 27.25 - 27.66 Daily ATR 0.41 Incorp Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 1.49% IPO Date 1982-02-04
Volume 23,200 Price/Earnings 17.00 Location Des Moines,IA
Avg Vol 50d 20,040 Price/Book 1.05 ADR No
Vol % Chg vs 50 Day
+16.60%
Price/Sales 0.90 Options Yes
Up/Down Volume 1.70 PEG 2.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMCI 33 27 C 42 B B- B- C C B- 81 80 86 68 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.04 Full 14.0496 Full 19.23
Earnings 26.00 Earnings 18.18 Earnings 24.36
Sales 60.06 Sales 65.29 Sales 64.10
Margins 45.16 Margins 43.80 Margins 48.72
Valuation 89.47 Valuation 86.78 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 KNSL 100.00 KNSL 100.00
ESNT 99.98 HIIQ 99.17 ITIC 98.72
FB 99.96 ATH 98.35 SNC 97.44
ANET 99.94 ITIC 97.52 AGO 96.15
YY 99.92 SNC 96.69 MTG 94.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-1.72%
1 Day
-1.18%
1 Week
-0.91%
1 Week
-1.05%
1 Week
-0.89%
2 Weeks
-0.98%
2 Weeks
-2.91%
2 Weeks
-1.62%
3 Weeks
-1.48%
3 Weeks
-1.01%
3 Weeks
+1.69%
1 Month
-1.97%
1 Month
-0.89%
1 Month
+1.18%
3 Months
+4.37%
3 Months
+6.48%
3 Months
+7.98%
6 Months
-3.28%
6 Months
+7.23%
6 Months
+9.16%
1 year
+1.34%
1 year
+29.17%
1 year
+24.77%
YTD
-7.57%
YTD
+12.84%
YTD
+13.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMCI Current 11 1 Day
-1.72%
Sector Insurance Yesterday 12 1 Week
-1.05%
Market Val(Bil) 1,113.32B 1 Week Ago 8 2 Weeks
-2.91%
Industry Groups 74 2 Week Ago 7 3 Week
-1.01%
Total Stocks 117 3 Week Ago 10 1 Month
-0.89%
New Highs 1 1 Month Ago 15 3 Month
+6.48%
New Highs % 0.85% 3 Month Ago 19 6 Months
+7.23%
New Lows 2 6 Month Ago 10 1 year
+29.17%
New Lows % 1.71% 1 Year Ago 30 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMCI Current 52 1 Day
-1.18%
Industry Group Insurance - Property / Casualty / Title Yesterday 53 1 Week
-0.89%
Market Val(Bil) 379.98B 1 Week Ago 39 2 Weeks
-1.62%
Total Stocks 74 2 Weeks Ago 60 3 Weeks
+1.69%
New Highs 1 3 Weeks Ago 85 1 Month
+1.18%
New Highs % 1.35% 1 Month Ago 94 3 Months
+7.98%
New Lows 2 3 Months Ago 94 6 Months
+9.16%
New Lows % 2.70% 6 Months Ago 85 1 Year
+24.77%
      1 Year Ago 143 YTD
+13.91%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-02 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 27.32 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change -0.28 Dividend Yield 3.1 Market_Cap_mil 580.8
% Change -1 Alpha -0.04 Enterprise_Val_mil -858.9
Open 27.58 Beta 0.92 Shares_1000s 21259
Day's Range 27.25 - 27.66 Daily ATR 0.41 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 1.49 IPO Date 1982-02-04
Volume 2,320,000 Price/Earnings 17 Location Des Moines,IA
Avg Vol 50d 2,004,000 Price/Book 1.05 ADR No
Short Volume 40,255 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -24.4 PEG 2.48 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-02 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 27.32 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change -0.28 Dividend Yield 3.1 Market_Cap_mil 580.8
% Change -1 Alpha -0.04 Enterprise_Val_mil -858.9
Open 27.58 Beta 0.92 Shares_1000s 21259
Day's Range 27.25 - 27.66 Daily ATR 0.41 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 1.49 IPO Date 1982-02-04
Volume 2,320,000 Price/Earnings 17 Location Des Moines,IA
Avg Vol 50d 2,004,000 Price/Book 1.05 ADR No
Short Volume 40,255 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -24.4 PEG 2.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMCI 60.06 65.29 64.1 644.4M Yes No 1 3 3 6
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-02 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 27.32 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change -0.28 Dividend Yield 3.1 Market_Cap_mil 580.8
% Change -1 Alpha -0.04 Enterprise_Val_mil -858.9
Open 27.58 Beta 0.92 Shares_1000s 21259
Day's Range 27.25 - 27.66 Daily ATR 0.41 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 1.49 IPO Date 1982-02-04
Volume 2,320,000 Price/Earnings 17 Location Des Moines,IA
Avg Vol 50d 2,004,000 Price/Book 1.05 ADR No
Short Volume 40,255 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -24.4 PEG 2.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMCI 45.16 43.8 48.72 9.2 No 2.1 3.3 5.8 5.1 4.7 5.6
 
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 32.29 Price/Earnings (PE) 38.80
Price/Book (PB) 1.05 Price/Book (PB) -102.55 Price/Book (PB) 1.40
Price/Sales (PS) 0.90 Price/Sales (PS) 21.46 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 6.96 Price/Cash Flow (PCF) 17.70 Price/Cash Flow (PCF) 26.21
PEG 2.48 PEG 2.27 PEG 2.47
Dividend Adj PEG 1.72 Dividend Adj PEG 1.53 Dividend Adj PEG 1.58
Return on Equity (ROE) 8.10 Return on Equity (ROE) 9.76 Return on Equity (ROE) 9.89
Yield 3.10 Yield 1.67 Yield 1.75
Current Ratio 1.61 Current Ratio 2.34 Current Ratio 2.80
Debt % 4.50% Debt % 25.23% Debt % 21.01%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital -0.52 Long Term Debt/Work Capital -0.01
 
Stock EMCI   Exponential Moving Averages   Simple Moving Averages
Name E M C Insurance Grp Inc EMA 10 days
27.57(-0.91%)
SMA 10 days
27.58(-0.94%)
Close $27.32 EMA 20 days
27.63(-1.12%)
SMA 20 days
27.67(-1.26%)
$ Change
-0.28
EMA 50 days
27.62(-1.09%)
SMA 50 days
27.73(-1.48%)
% Change
-1.00%
EMA 89 days
27.61(-1.05%)
SMA 79 days
27.47(-0.55%)
Volume 23,200 EMA 100 days
27.60(-1.01%)
SMA 100 days
27.50(-0.65%)
Avg Volume 20,040 EMA 200 days
27.40(-0.29%)
SMA 200 days
27.79(-1.69%)
Vol% vs. Avg Vol
+16.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
28.14(-2.91%)
  Upper
27.94(-2.22%)
ATR 0.41   Mid
27.61(-1.05%)
  Mid
27.67(-1.26%)
ATR% 1.49%   Lower
27.08(0.89%)
  Lower
27.39(-0.26%)