E M C Insurance Grp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EMC Insurance Group Inc. is an insurance holding company. EMC Insurance Group Inc. is owned by Employers Mutual Casualty Company, a multiple-line property and casualty insurance company and conducts its insurance business through two business segments as follows, Property and Casualty Insurance and Reinsurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-08 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector Insurance
Close $29.46 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.34
Dividend Yield 2.90 Market Cap 629M
% Change
+1.20%
Alpha 0.01 Enterprise Value -851M
Open 29.26 Beta 0.85 Shares 1000s 21,350
Days Range 28.56 - 29.63 Daily ATR 0.67 Incorp Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 2.27% IPO Date 1982-02-04
Volume 19,800 Price/Earnings 18.00 Location Des Moines,IA
Avg Vol 50d 22,494 Price/Book 1.14 ADR No
Vol % Chg vs 50 Day
-12.00%
Price/Sales 0.97 Options Yes
Up/Down Volume 1.20 PEG 2.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMCI 37 27 C 57 B A- B+ C C C+ 103 125 82 79 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.55 Full 19.9999 Full 27.27
Earnings 26.13 Earnings 17.50 Earnings 23.38
Sales 59.81 Sales 65.83 Sales 64.94
Margins 48.19 Margins 52.50 Margins 61.04
Valuation 89.63 Valuation 87.50 Valuation 83.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 ITIC 100.00 ITIC 100.00
ESNT 99.98 KNSL 99.17 KNSL 98.70
LRCX 99.96 ATH 98.33 MTG 97.40
YY 99.94 HIIQ 97.50 ESGR 96.10
FB 99.92 FANH 96.67 SNC 93.51
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
-0.19%
1 Day
-0.32%
1 Week
+1.66%
1 Week
-0.60%
1 Week
+0.02%
2 Weeks
+1.34%
2 Weeks
+1.34%
2 Weeks
+1.64%
3 Weeks
+3.59%
3 Weeks
+1.55%
3 Weeks
+2.48%
1 Month
+3.37%
1 Month
+2.60%
1 Month
+2.92%
3 Months
+7.16%
3 Months
+2.09%
3 Months
+1.29%
6 Months
+4.09%
6 Months
+11.35%
6 Months
+9.80%
1 year
+22.61%
1 year
+30.90%
1 year
+28.07%
YTD
+0.43%
YTD
+18.56%
YTD
+15.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMCI Current 19 1 Day
-0.19%
Sector Insurance Yesterday 20 1 Week
-0.60%
Market Val(Bil) 1,126.86B 1 Week Ago 17 2 Weeks
+1.34%
Industry Groups 67 2 Week Ago 20 3 Week
+1.55%
Total Stocks 110 3 Week Ago 21 1 Month
+2.60%
New Highs 9 1 Month Ago 20 3 Month
+2.09%
New Highs % 8.18% 3 Month Ago 10 6 Months
+11.35%
New Lows 1 6 Month Ago 18 1 year
+30.90%
New Lows % 0.91% 1 Year Ago 17 YTD
+18.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMCI Current 103 1 Day
-0.32%
Industry Group Insurance - Property / Casualty / Title Yesterday 88 1 Week
+0.02%
Market Val(Bil) 348.82B 1 Week Ago 91 2 Weeks
+1.64%
Total Stocks 67 2 Weeks Ago 116 3 Weeks
+2.48%
New Highs 7 3 Weeks Ago 113 1 Month
+2.92%
New Highs % 10.45% 1 Month Ago 121 3 Months
+1.29%
New Lows 1 3 Months Ago 85 6 Months
+9.80%
New Lows % 1.49% 6 Months Ago 92 1 Year
+28.07%
      1 Year Ago 82 YTD
+15.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-08 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 29.46 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.34 Dividend Yield 2.9 Market_Cap_mil 629
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -851.4
Open 29.26 Beta 0.85 Shares_1000s 21350
Day's Range 28.56 - 29.63 Daily ATR 0.67 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 2.27 IPO Date 1982-02-04
Volume 1,980,000 Price/Earnings 18 Location Des Moines,IA
Avg Vol 50d 2,249,400 Price/Book 1.14 ADR No
Short Volume 32,582 Price/Sales 0.97 Options Yes
Shrt Int Pcnt Chg -23.2 PEG 2.62 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-08 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 29.46 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.34 Dividend Yield 2.9 Market_Cap_mil 629
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -851.4
Open 29.26 Beta 0.85 Shares_1000s 21350
Day's Range 28.56 - 29.63 Daily ATR 0.67 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 2.27 IPO Date 1982-02-04
Volume 1,980,000 Price/Earnings 18 Location Des Moines,IA
Avg Vol 50d 2,249,400 Price/Book 1.14 ADR No
Short Volume 32,582 Price/Sales 0.97 Options Yes
Shrt Int Pcnt Chg -23.2 PEG 2.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMCI 59.81 65.83 64.94 644.4M Yes No 1 3 3 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMCI Earnings Date 2017-11-08 Exchange NASDAQ
Name E M C Insurance Grp Inc Ex Dividend Date N/A Sector INSURNCE
Close 29.46 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.34 Dividend Yield 2.9 Market_Cap_mil 629
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -851.4
Open 29.26 Beta 0.85 Shares_1000s 21350
Day's Range 28.56 - 29.63 Daily ATR 0.67 Incorp_Date 1974
52 Week Range 23.45 - 31.47 Daily ATR% 2.27 IPO Date 1982-02-04
Volume 1,980,000 Price/Earnings 18 Location Des Moines,IA
Avg Vol 50d 2,249,400 Price/Book 1.14 ADR No
Short Volume 32,582 Price/Sales 0.97 Options Yes
Shrt Int Pcnt Chg -23.2 PEG 2.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMCI 48.19 52.5 61.04 9.2 No 2.1 3.3 5.8 5.1 4.7 5.6
 
Stock Symbol   Sector   Industry Group
EMCI   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 34.13 Price/Earnings (PE) 44.77
Price/Book (PB) 1.14 Price/Book (PB) 1.85 Price/Book (PB) 1.47
Price/Sales (PS) 0.97 Price/Sales (PS) 1.66 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) 7.54 Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) 33.10
PEG 2.62 PEG 3.07 PEG 3.69
Dividend Adj PEG 1.86 Dividend Adj PEG 1.80 Dividend Adj PEG 1.90
Return on Equity (ROE) 8.10 Return on Equity (ROE) 8.02 Return on Equity (ROE) 7.52
Yield 2.90 Yield 1.64 Yield 1.76
Current Ratio 1.60 Current Ratio 1.68 Current Ratio 1.76
Debt % 4.50% Debt % 23.58% Debt % 20.67%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 0.08
 
Stock EMCI   Exponential Moving Averages   Simple Moving Averages
Name E M C Insurance Grp Inc EMA 10 days
29.32(0.48%)
SMA 10 days
29.34(0.41%)
Close $29.46 EMA 20 days
29.01(1.55%)
SMA 20 days
28.94(1.8%)
$ Change
+0.34
EMA 50 days
28.44(3.59%)
SMA 50 days
28.22(4.39%)
% Change
+1.20%
EMA 89 days
28.10(4.84%)
SMA 79 days
27.95(5.4%)
Volume 19,800 EMA 100 days
28.04(5.06%)
SMA 100 days
27.86(5.74%)
Avg Volume 22,494 EMA 200 days
27.64(6.58%)
SMA 200 days
27.64(6.58%)
Vol% vs. Avg Vol
-12.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
29.99(-1.77%)
  Upper
29.99(-1.77%)
ATR 0.67   Mid
29.13(1.13%)
  Mid
28.94(1.8%)
ATR% 2.27%   Lower
28.26(4.25%)
  Lower
27.89(5.63%)