Callaway Golf Co - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Callaway Golf Company is designs, develops, manufactures and markets high quality, innovative golf clubs. The Company's golf clubs are sold at premium prices to both average and skilled golfers on the basis of performance, ease of use and appearance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date 2017-08-18 Sector Leisure
Close $13.01 Exp. Dividend Amount 0.01 Industry Leisure - Products
$ Change
+0.36
Dividend Yield 0.30 Market Cap 1,221M
% Change
+2.80%
Alpha -0.01 Enterprise Value 1,139M
Open 12.66 Beta 1.18 Shares 1000s 93,863
Days Range 12.66 - 13.03 Daily ATR 0.36 Incorp Date 1982
52 Week Range 9.77 - 13.70 Daily ATR% 2.79% IPO Date 1992-02-27
Volume 1,174,200 Price/Earnings 32.00 Location Carlsbad,CA
Avg Vol 50d 818,506 Price/Book 2.04 ADR No
Vol % Chg vs 50 Day
+44.70%
Price/Sales 1.27 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELY 82 68 D 71 B B B C C A- 37 46 106 103 Leisure-Products LEISURE
   
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.18 Full 71.5518 Full 68.75
Earnings 69.79 Earnings 62.07 Earnings 62.50
Sales 92.68 Sales 88.79 Sales 100.00
Margins 48.66 Margins 42.24 Margins 50.00
Valuation 71.81 Valuation 81.90 Valuation 68.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Products
JP 100.00 MPX 100.00 MPX 100.00
ESNT 99.98 HTHT 99.14 FOXF 93.75
FB 99.96 FOXF 98.28 JOUT 87.50
ANET 99.94 VAC 97.41 MBUU 81.25
YY 99.92 RCL 96.55 BC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.80%
1 Day
+0.04%
1 Day
+0.66%
1 Week
+0.31%
1 Week
-0.92%
1 Week
+0.13%
2 Weeks
+3.25%
2 Weeks
-1.88%
2 Weeks
-0.74%
3 Weeks
+1.72%
3 Weeks
-3.44%
3 Weeks
-2.78%
1 Month
+2.85%
1 Month
-1.77%
1 Month
-3.99%
3 Months
+3.58%
3 Months
+7.72%
3 Months
+0.53%
6 Months
+23.18%
6 Months
+17.44%
6 Months
+0.62%
1 year
+11.77%
1 year
+40.33%
1 year
+9.17%
YTD
+18.91%
YTD
+27.60%
YTD
-0.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELY Current 4 1 Day
+0.04%
Sector Leisure Yesterday 5 1 Week
-0.92%
Market Val(Bil) 702.87B 1 Week Ago 3 2 Weeks
-1.88%
Industry Groups 16 2 Week Ago 2 3 Week
-3.44%
Total Stocks 114 3 Week Ago 1 1 Month
-1.77%
New Highs 3 1 Month Ago 3 3 Month
+7.72%
New Highs % 2.63% 3 Month Ago 6 6 Months
+17.44%
New Lows 7 6 Month Ago 14 1 year
+40.33%
New Lows % 6.14% 1 Year Ago 15 YTD
+27.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELY Current 145 1 Day
+0.66%
Industry Group Leisure - Products Yesterday 149 1 Week
+0.13%
Market Val(Bil) 27.09B 1 Week Ago 160 2 Weeks
-0.74%
Total Stocks 16 2 Weeks Ago 158 3 Weeks
-2.78%
New Highs 0 3 Weeks Ago 147 1 Month
-3.99%
New Highs % 0.00% 1 Month Ago 127 3 Months
+0.53%
New Lows 1 3 Months Ago 150 6 Months
+0.62%
New Lows % 6.25% 6 Months Ago 118 1 Year
+9.17%
      1 Year Ago 66 YTD
-0.85%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date 2017-08-18 Sector LEISURE
Close 13.01 Exp. Dividend Amt 0.01 Industry Leisure-Products
$ Change 0.36 Dividend Yield 0.3 Market_Cap_mil 1221.2
% Change 2.8 Alpha -0.01 Enterprise_Val_mil 1139.4
Open 12.66 Beta 1.18 Shares_1000s 93863
Day's Range 12.66 - 13.03 Daily ATR 0.36 Incorp_Date 1982
52 Week Range 9.77 - 13.7 Daily ATR% 2.79 IPO Date 1992-02-27
Volume 117,420,000 Price/Earnings 32 Location Carlsbad,CA
Avg Vol 50d 81,850,600 Price/Book 2.04 ADR No
Short Volume 1,424,787 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 20.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date 2017-08-18 Sector LEISURE
Close 13.01 Exp. Dividend Amt 0.01 Industry Leisure-Products
$ Change 0.36 Dividend Yield 0.3 Market_Cap_mil 1221.2
% Change 2.8 Alpha -0.01 Enterprise_Val_mil 1139.4
Open 12.66 Beta 1.18 Shares_1000s 93863
Day's Range 12.66 - 13.03 Daily ATR 0.36 Incorp_Date 1982
52 Week Range 9.77 - 13.7 Daily ATR% 2.79 IPO Date 1992-02-27
Volume 117,420,000 Price/Earnings 32 Location Carlsbad,CA
Avg Vol 50d 81,850,600 Price/Book 2.04 ADR No
Short Volume 1,424,787 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 20.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELY 92.68 88.79 100 871.2M Yes Yes 24 3 2 1
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date 2017-08-18 Sector LEISURE
Close 13.01 Exp. Dividend Amt 0.01 Industry Leisure-Products
$ Change 0.36 Dividend Yield 0.3 Market_Cap_mil 1221.2
% Change 2.8 Alpha -0.01 Enterprise_Val_mil 1139.4
Open 12.66 Beta 1.18 Shares_1000s 93863
Day's Range 12.66 - 13.03 Daily ATR 0.36 Incorp_Date 1982
52 Week Range 9.77 - 13.7 Daily ATR% 2.79 IPO Date 1992-02-27
Volume 117,420,000 Price/Earnings 32 Location Carlsbad,CA
Avg Vol 50d 81,850,600 Price/Book 2.04 ADR No
Short Volume 1,424,787 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 20.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELY 48.66 42.24 50 4.7 No 10.8 10
 
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 50.86 Price/Earnings (PE) 19.00
Price/Book (PB) 2.04 Price/Book (PB) 5.63 Price/Book (PB) 2.59
Price/Sales (PS) 1.27 Price/Sales (PS) 2.63 Price/Sales (PS) 1.32
Price/Cash Flow (PCF) 15.71 Price/Cash Flow (PCF) 1.02 Price/Cash Flow (PCF) 18.76
PEG 0.00 PEG 3.90 PEG 1.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.69 Dividend Adj PEG 1.22
Return on Equity (ROE) 2.50 Return on Equity (ROE) 55.34 Return on Equity (ROE) 116.89
Yield 0.30 Yield 1.19 Yield 1.03
Current Ratio 1.97 Current Ratio 1.58 Current Ratio 2.40
Debt % 0.00% Debt % 272.31% Debt % 82.75%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.66 Long Term Debt/Work Capital 0.84
 
Stock ELY   Exponential Moving Averages   Simple Moving Averages
Name Callaway Golf Co EMA 10 days
12.85(1.25%)
SMA 10 days
12.88(1.01%)
Close $13.01 EMA 20 days
12.80(1.64%)
SMA 20 days
12.79(1.72%)
$ Change
+0.36
EMA 50 days
12.65(2.85%)
SMA 50 days
12.63(3.01%)
% Change
+2.80%
EMA 89 days
12.41(4.83%)
SMA 79 days
12.62(3.09%)
Volume 1,174,200 EMA 100 days
12.35(5.34%)
SMA 100 days
12.36(5.26%)
Avg Volume 818,506 EMA 200 days
11.86(9.7%)
SMA 200 days
11.77(10.54%)
Vol% vs. Avg Vol
+44.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
13.29(-2.11%)
  Upper
13.22(-1.59%)
ATR 0.36   Mid
12.82(1.48%)
  Mid
12.79(1.72%)
ATR% 2.79%   Lower
12.35(5.34%)
  Lower
12.36(5.26%)