Callaway Golf Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Callaway Golf Company is designs, develops, manufactures and markets high quality, innovative golf clubs. The Company's golf clubs are sold at premium prices to both average and skilled golfers on the basis of performance, ease of use and appearance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date N/A Sector Leisure
Close $14.12 Exp. Dividend Amount N/A Industry Leisure - Products
$ Change
+0.11
Dividend Yield 0.30 Market Cap 1,333M
% Change
+0.80%
Alpha 0.03 Enterprise Value 1,271M
Open 14.03 Beta 1.04 Shares 1000s 94,371
Days Range 14.02 - 14.15 Daily ATR 0.22 Incorp Date 1982
52 Week Range 9.77 - 14.18 Daily ATR% 1.54% IPO Date 1992-02-27
Volume 417,500 Price/Earnings 35.00 Location Carlsbad,CA
Avg Vol 50d 867,208 Price/Book 2.22 ADR No
Vol % Chg vs 50 Day
-51.90%
Price/Sales 1.38 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELY 93 68 D 85 C A- A- C C A 27 38 76 90 Leisure-Products LEISURE
   
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.20 Full 82.0513 Full 75.00
Earnings 68.74 Earnings 60.68 Earnings 56.25
Sales 92.36 Sales 87.18 Sales 100.00
Margins 52.10 Margins 47.01 Margins 43.75
Valuation 71.71 Valuation 80.34 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Products
JP 100.00 HTHT 100.00 MPX 100.00
YY 99.98 MPX 99.15 FOXF 93.75
ESNT 99.96 FOXF 98.29 JOUT 87.50
FB 99.94 JOUT 97.44 MBUU 81.25
NVMI 99.92 PLNT 96.58 ELY 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.02%
1 Day
+0.48%
1 Week
+0.71%
1 Week
+1.19%
1 Week
+1.55%
2 Weeks
+2.84%
2 Weeks
+2.65%
2 Weeks
+5.99%
3 Weeks
+1.29%
3 Weeks
+1.81%
3 Weeks
+7.05%
1 Month
+7.05%
1 Month
+4.47%
1 Month
+8.58%
3 Months
+14.98%
3 Months
+4.65%
3 Months
+2.79%
6 Months
+24.38%
6 Months
+18.22%
6 Months
+7.81%
1 year
+24.16%
1 year
+44.73%
1 year
+26.76%
YTD
+29.16%
YTD
+33.34%
YTD
+8.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELY Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 16 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELY Current 101 1 Day
+0.48%
Industry Group Leisure - Products Yesterday 102 1 Week
+1.55%
Market Val(Bil) 28.81B 1 Week Ago 116 2 Weeks
+5.99%
Total Stocks 16 2 Weeks Ago 136 3 Weeks
+7.05%
New Highs 1 3 Weeks Ago 142 1 Month
+8.58%
New Highs % 6.25% 1 Month Ago 133 3 Months
+2.79%
New Lows 0 3 Months Ago 131 6 Months
+7.81%
New Lows % 0.00% 6 Months Ago 73 1 Year
+26.76%
      1 Year Ago 166 YTD
+8.62%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date N/A Sector LEISURE
Close 14.12 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.11 Dividend Yield 0.3 Market_Cap_mil 1332.5
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 1270.6
Open 14.03 Beta 1.04 Shares_1000s 94371
Day's Range 14.02 - 14.15 Daily ATR 0.22 Incorp_Date 1982
52 Week Range 9.77 - 14.18 Daily ATR% 1.54 IPO Date 1992-02-27
Volume 41,750,000 Price/Earnings 35 Location Carlsbad,CA
Avg Vol 50d 86,720,800 Price/Book 2.22 ADR No
Short Volume 1,889,442 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date N/A Sector LEISURE
Close 14.12 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.11 Dividend Yield 0.3 Market_Cap_mil 1332.5
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 1270.6
Open 14.03 Beta 1.04 Shares_1000s 94371
Day's Range 14.02 - 14.15 Daily ATR 0.22 Incorp_Date 1982
52 Week Range 9.77 - 14.18 Daily ATR% 1.54 IPO Date 1992-02-27
Volume 41,750,000 Price/Earnings 35 Location Carlsbad,CA
Avg Vol 50d 86,720,800 Price/Book 2.22 ADR No
Short Volume 1,889,442 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELY 92.36 87.18 100 871.2M Yes Yes 24 3 2 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELY Earnings Date 2017-11-01 Exchange NYSE
Name Callaway Golf Co Ex Dividend Date N/A Sector LEISURE
Close 14.12 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.11 Dividend Yield 0.3 Market_Cap_mil 1332.5
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 1270.6
Open 14.03 Beta 1.04 Shares_1000s 94371
Day's Range 14.02 - 14.15 Daily ATR 0.22 Incorp_Date 1982
52 Week Range 9.77 - 14.18 Daily ATR% 1.54 IPO Date 1992-02-27
Volume 41,750,000 Price/Earnings 35 Location Carlsbad,CA
Avg Vol 50d 86,720,800 Price/Book 2.22 ADR No
Short Volume 1,889,442 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELY 52.1 47.01 43.75 4.7 No 10.8 10
 
Stock Symbol   Sector   Industry Group
ELY   Leisure   Leisure - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 20.57
Price/Book (PB) 2.22 Price/Book (PB) 5.81 Price/Book (PB) 5.48
Price/Sales (PS) 1.38 Price/Sales (PS) 2.87 Price/Sales (PS) 1.40
Price/Cash Flow (PCF) 17.15 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) 18.96
PEG 0.00 PEG 3.85 PEG 1.98
Dividend Adj PEG 0.00 Dividend Adj PEG 2.61 Dividend Adj PEG 1.32
Return on Equity (ROE) 2.50 Return on Equity (ROE) 65.61 Return on Equity (ROE) 176.09
Yield 0.30 Yield 1.14 Yield 0.95
Current Ratio 2.56 Current Ratio 1.54 Current Ratio 2.40
Debt % 0.00% Debt % 253.94% Debt % 70.90%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital 0.91
 
Stock ELY   Exponential Moving Averages   Simple Moving Averages
Name Callaway Golf Co EMA 10 days
13.99(0.93%)
SMA 10 days
14.02(0.71%)
Close $14.12 EMA 20 days
13.82(2.17%)
SMA 20 days
13.87(1.8%)
$ Change
+0.11
EMA 50 days
13.38(5.53%)
SMA 50 days
13.25(6.57%)
% Change
+0.80%
EMA 89 days
13.00(8.62%)
SMA 79 days
12.98(8.78%)
Volume 417,500 EMA 100 days
12.91(9.37%)
SMA 100 days
12.93(9.2%)
Avg Volume 867,208 EMA 200 days
12.28(14.98%)
SMA 200 days
12.03(17.37%)
Vol% vs. Avg Vol
-51.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
14.17(-0.35%)
  Upper
14.23(-0.77%)
ATR 0.22   Mid
13.89(1.66%)
  Mid
13.87(1.8%)
ATR% 1.54%   Lower
13.61(3.75%)
  Lower
13.51(4.52%)