Equity Lifestyle Pptys - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Equity Lifestyle Properties, Inc. is a self-administered, self-managed, real estate investment trust.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector Real Estate
Close $87.39 Exp. Dividend Amount 0.49 Industry Finance - Property REIT
$ Change
+0.14
Dividend Yield 2.20 Market Cap 7,603M
% Change
+0.20%
Alpha 0.03 Enterprise Value 9,578M
Open 87.36 Beta 0.30 Shares 1000s 87,005
Days Range 86.81 - 87.82 Daily ATR 1.13 Incorp Date 1969
52 Week Range 65.87 - 88.16 Daily ATR% 1.29% IPO Date 1993-02-24
Volume 310,200 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 413,898 Price/Book 7.54 ADR No
Vol % Chg vs 50 Day
-20.10%
Price/Sales 8.51 Options Yes
Up/Down Volume 1.30 PEG 0.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELS 91 83 A 80 C A- B+ B C B- 89 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.53 Full 77.4908 Full 88.17
Earnings 77.25 Earnings 86.72 Earnings 87.10
Sales 20.57 Sales 20.66 Sales 23.12
Margins 85.84 Margins 87.08 Margins 87.63
Valuation 11.78 Valuation 36.16 Valuation 46.77
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 COR 100.00
ESNT 99.98 TPL 99.63 GLPI 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
ANET 99.94 FOR 98.52 PCH 98.39
YY 99.92 MLP 98.16 ADC 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.73%
1 Day
-0.66%
1 Week
+1.63%
1 Week
+0.49%
1 Week
+0.64%
2 Weeks
-0.49%
2 Weeks
-0.73%
2 Weeks
-0.51%
3 Weeks
+0.51%
3 Weeks
-1.30%
3 Weeks
-1.23%
1 Month
-0.06%
1 Month
-1.09%
1 Month
-0.98%
3 Months
+4.95%
3 Months
+3.52%
3 Months
+3.28%
6 Months
+16.87%
6 Months
+6.16%
6 Months
+5.55%
1 year
+12.46%
1 year
+3.74%
1 year
+1.70%
YTD
+22.67%
YTD
+78.13%
YTD
+86.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELS Current 27 1 Day
-0.73%
Sector Real Estate Yesterday 30 1 Week
+0.49%
Market Val(Bil) 1,126.58B 1 Week Ago 29 2 Weeks
-0.73%
Industry Groups 178 2 Week Ago 29 3 Week
-1.30%
Total Stocks 252 3 Week Ago 29 1 Month
-1.09%
New Highs 7 1 Month Ago 29 3 Month
+3.52%
New Highs % 2.78% 3 Month Ago 28 6 Months
+6.16%
New Lows 11 6 Month Ago 31 1 year
+3.74%
New Lows % 4.37% 1 Year Ago 12 YTD
+78.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELS Current 107 1 Day
-0.66%
Industry Group Finance - Property REIT Yesterday 120 1 Week
+0.64%
Market Val(Bil) 982.99B 1 Week Ago 128 2 Weeks
-0.51%
Total Stocks 178 2 Weeks Ago 137 3 Weeks
-1.23%
New Highs 6 3 Weeks Ago 144 1 Month
-0.98%
New Highs % 3.37% 1 Month Ago 148 3 Months
+3.28%
New Lows 7 3 Months Ago 127 6 Months
+5.55%
New Lows % 3.93% 6 Months Ago 165 1 Year
+1.70%
      1 Year Ago 68 YTD
+86.44%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.39 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 7603.4
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 9578
Open 87.36 Beta 0.3 Shares_1000s 87005
Day's Range 86.81 - 87.82 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 65.87 - 88.16 Daily ATR% 1.29 IPO Date 1993-02-24
Volume 31,020,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 41,389,800 Price/Book 7.54 ADR No
Short Volume 1,569,437 Price/Sales 8.51 Options Yes
Shrt Int Pcnt Chg -13.1 PEG 0.62 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.39 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 7603.4
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 9578
Open 87.36 Beta 0.3 Shares_1000s 87005
Day's Range 86.81 - 87.82 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 65.87 - 88.16 Daily ATR% 1.29 IPO Date 1993-02-24
Volume 31,020,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 41,389,800 Price/Book 7.54 ADR No
Short Volume 1,569,437 Price/Sales 8.51 Options Yes
Shrt Int Pcnt Chg -13.1 PEG 0.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELS 20.57 20.66 23.12 870.4M No No 5 6 6 6
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.39 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 7603.4
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 9578
Open 87.36 Beta 0.3 Shares_1000s 87005
Day's Range 86.81 - 87.82 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 65.87 - 88.16 Daily ATR% 1.29 IPO Date 1993-02-24
Volume 31,020,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 41,389,800 Price/Book 7.54 ADR No
Short Volume 1,569,437 Price/Sales 8.51 Options Yes
Shrt Int Pcnt Chg -13.1 PEG 0.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELS 85.84 87.08 87.63 21.5 No 18.9 22.2 20.9 20.5 20 20.6
 
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.68 Price/Earnings (PE) 53.83
Price/Book (PB) 7.54 Price/Book (PB) 4.72 Price/Book (PB) 2.58
Price/Sales (PS) 8.51 Price/Sales (PS) 8.04 Price/Sales (PS) 7.46
Price/Cash Flow (PCF) 21.52 Price/Cash Flow (PCF) 13.87 Price/Cash Flow (PCF) 15.08
PEG 0.62 PEG 1.68 PEG 1.46
Dividend Adj PEG 0.58 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 17.90 Return on Equity (ROE) 20.08 Return on Equity (ROE) 7.67
Yield 2.20 Yield 4.83 Yield 4.73
Current Ratio 0.35 Current Ratio 12.95 Current Ratio 3.06
Debt % 207.30% Debt % 140.06% Debt % 161.67%
Long Term Debt/Work Capital -9.54 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital -5.08
 
Stock ELS   Exponential Moving Averages   Simple Moving Averages
Name Equity Lifestyle Pptys EMA 10 days
86.99(0.46%)
SMA 10 days
86.72(0.77%)
Close $87.39 EMA 20 days
86.82(0.66%)
SMA 20 days
87.01(0.44%)
$ Change
+0.14
EMA 50 days
85.86(1.78%)
SMA 50 days
86.18(1.4%)
% Change
+0.20%
EMA 89 days
84.14(3.86%)
SMA 79 days
84.93(2.9%)
Volume 310,200 EMA 100 days
83.67(4.45%)
SMA 100 days
83.69(4.42%)
Avg Volume 413,898 EMA 200 days
80.10(9.1%)
SMA 200 days
78.01(12.02%)
Vol% vs. Avg Vol
-20.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
88.36(-1.1%)
  Upper
88.14(-0.85%)
ATR 1.13   Mid
86.90(0.56%)
  Mid
87.01(0.44%)
ATR% 1.29%   Lower
85.43(2.29%)
  Lower
85.87(1.77%)