Equity Lifestyle Pptys - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Equity Lifestyle Properties, Inc. is a self-administered, self-managed, real estate investment trust.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector Real Estate
Close $87.78 Exp. Dividend Amount 0.49 Industry Finance - Property REIT
$ Change
-0.09
Dividend Yield 2.20 Market Cap 7,637M
% Change
-0.10%
Alpha 0.04 Enterprise Value 9,632M
Open 87.89 Beta 0.22 Shares 1000s 87,005
Days Range 87.47 - 88.49 Daily ATR 1.49 Incorp Date 1969
52 Week Range 65.87 - 90.80 Daily ATR% 1.70% IPO Date 1993-02-24
Volume 519,300 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 436,938 Price/Book 7.57 ADR No
Vol % Chg vs 50 Day
+19.70%
Price/Sales 8.54 Options Yes
Up/Down Volume 1.30 PEG 0.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELS 83 82 A 67 C B B+ C C C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.52 Full 64.4446 Full 76.09
Earnings 77.90 Earnings 86.30 Earnings 86.41
Sales 20.33 Sales 20.37 Sales 22.83
Margins 84.96 Margins 86.67 Margins 86.41
Valuation 11.92 Valuation 34.07 Valuation 44.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.24%
1 Day
-0.30%
1 Week
+0.99%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
-2.81%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
-0.58%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
-0.10%
1 Month
+1.09%
1 Month
+1.16%
3 Months
+1.64%
3 Months
+1.47%
3 Months
+1.23%
6 Months
+14.78%
6 Months
+7.10%
6 Months
+6.55%
1 year
+17.84%
1 year
+10.35%
1 year
+8.26%
YTD
+23.22%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELS Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELS Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.78 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change -0.09 Dividend Yield 2.2 Market_Cap_mil 7637.3
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 9631.9
Open 87.89 Beta 0.22 Shares_1000s 87005
Day's Range 87.47 - 88.49 Daily ATR 1.49 Incorp_Date 1969
52 Week Range 65.87 - 90.8 Daily ATR% 1.70 IPO Date 1993-02-24
Volume 51,930,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 43,693,800 Price/Book 7.57 ADR No
Short Volume 1,329,093 Price/Sales 8.54 Options Yes
Shrt Int Pcnt Chg -13.5 PEG 0.62 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.78 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change -0.09 Dividend Yield 2.2 Market_Cap_mil 7637.3
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 9631.9
Open 87.89 Beta 0.22 Shares_1000s 87005
Day's Range 87.47 - 88.49 Daily ATR 1.49 Incorp_Date 1969
52 Week Range 65.87 - 90.8 Daily ATR% 1.70 IPO Date 1993-02-24
Volume 51,930,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 43,693,800 Price/Book 7.57 ADR No
Short Volume 1,329,093 Price/Sales 8.54 Options Yes
Shrt Int Pcnt Chg -13.5 PEG 0.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELS 20.33 20.37 22.83 870.4M No No 5 6 6 6
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELS Earnings Date 2017-10-16 Exchange NYSE
Name Equity Lifestyle Pptys Ex Dividend Date 2017-09-28 Sector REAL EST
Close 87.78 Exp. Dividend Amt 0.49 Industry Finance-Property REIT
$ Change -0.09 Dividend Yield 2.2 Market_Cap_mil 7637.3
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 9631.9
Open 87.89 Beta 0.22 Shares_1000s 87005
Day's Range 87.47 - 88.49 Daily ATR 1.49 Incorp_Date 1969
52 Week Range 65.87 - 90.8 Daily ATR% 1.70 IPO Date 1993-02-24
Volume 51,930,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 43,693,800 Price/Book 7.57 ADR No
Short Volume 1,329,093 Price/Sales 8.54 Options Yes
Shrt Int Pcnt Chg -13.5 PEG 0.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELS 84.96 86.67 86.41 21.5 No 18.9 22.2 20.9 20.5 20 20.6
 
Stock Symbol   Sector   Industry Group
ELS   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 7.57 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 8.54 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 21.61 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 0.62 PEG 1.65 PEG 1.47
Dividend Adj PEG 0.59 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 17.90 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 2.20 Yield 4.89 Yield 4.73
Current Ratio 0.35 Current Ratio 29.58 Current Ratio 2.87
Debt % 207.30% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital -9.54 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock ELS   Exponential Moving Averages   Simple Moving Averages
Name Equity Lifestyle Pptys EMA 10 days
88.02(-0.27%)
SMA 10 days
87.89(-0.13%)
Close $87.78 EMA 20 days
88.09(-0.35%)
SMA 20 days
88.53(-0.85%)
$ Change
-0.09
EMA 50 days
87.37(0.47%)
SMA 50 days
87.54(0.27%)
% Change
-0.10%
EMA 89 days
85.86(2.24%)
SMA 79 days
86.75(1.19%)
Volume 519,300 EMA 100 days
85.42(2.76%)
SMA 100 days
85.83(2.27%)
Avg Volume 436,938 EMA 200 days
81.81(7.3%)
SMA 200 days
80.29(9.33%)
Vol% vs. Avg Vol
+19.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
90.04(-2.51%)
  Upper
90.78(-3.3%)
ATR 1.49   Mid
88.10(-0.36%)
  Mid
88.53(-0.85%)
ATR% 1.70%   Lower
86.16(1.88%)
  Lower
86.29(1.73%)