Ellie Mae Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles key business and management functions involved in running a mortgage origination business, and serves as a gateway to the Ellie Mae Network. Through its solutions the Company also offers services like: automated preparation of the disclosure and closing documents; electronic document management and websites and electronic connectivity. Ellie Mae, Inc. is headquartered in Pleasanton, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector Software
Close $80.86 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
-1.03
Dividend Yield 0.00 Market Cap 2,780M
% Change
-1.30%
Alpha -0.10 Enterprise Value 2,446M
Open 81.30 Beta 1.36 Shares 1000s 34,378
Days Range 80.84 - 82.16 Daily ATR 3.72 Incorp Date 1997
52 Week Range 77.60 - 114.95 Daily ATR% 4.60% IPO Date 2011-04-15
Volume 606,900 Price/Earnings 42.00 Location Pleasanton,CA
Avg Vol 50d 457,446 Price/Book 4.24 ADR No
Vol % Chg vs 50 Day
+32.80%
Price/Sales 7.06 Options Yes
Up/Down Volume 0.40 PEG 2.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELLI 46 64 A 15 B E D- D D B 78 63 43 143 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.53 Full 57.5607 Full 50.00
Earnings 61.92 Earnings 60.98 Earnings 62.50
Sales 72.01 Sales 59.02 Sales 62.50
Margins 70.97 Margins 68.29 Margins 43.75
Valuation 92.95 Valuation 86.83 Valuation 81.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 SSNC 100.00
ESNT 99.98 VEEV 99.51 GWRE 93.75
ANET 99.96 CTRL 99.02 INTU 87.50
FB 99.94 NTES 98.54 BKFS 81.25
YY 99.92 ALRM 98.05 ISDR 68.75
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.16%
1 Day
-0.06%
1 Week
-3.72%
1 Week
+0.76%
1 Week
-1.27%
2 Weeks
-9.09%
2 Weeks
-0.80%
2 Weeks
-2.86%
3 Weeks
-10.84%
3 Weeks
-1.29%
3 Weeks
-3.53%
1 Month
-26.43%
1 Month
+5.78%
1 Month
-4.56%
3 Months
-25.12%
3 Months
+14.57%
3 Months
+3.13%
6 Months
-13.81%
6 Months
+24.59%
6 Months
+11.09%
1 year
-15.78%
1 year
+34.22%
1 year
+20.45%
YTD
-3.37%
YTD
+37.80%
YTD
+19.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELLI Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 15 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELLI Current 62 1 Day
-0.06%
Industry Group Computer Software - Financial Yesterday 53 1 Week
-1.27%
Market Val(Bil) 81.10B 1 Week Ago 44 2 Weeks
-2.86%
Total Stocks 15 2 Weeks Ago 42 3 Weeks
-3.53%
New Highs 0 3 Weeks Ago 39 1 Month
-4.56%
New Highs % 0.00% 1 Month Ago 44 3 Months
+3.13%
New Lows 1 3 Months Ago 52 6 Months
+11.09%
New Lows % 6.67% 6 Months Ago 123 1 Year
+20.45%
      1 Year Ago 80 YTD
+19.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 80.86 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -1.03 Dividend Yield 0 Market_Cap_mil 2779.8
% Change -1.3 Alpha -0.1 Enterprise_Val_mil 2446.2
Open 81.3 Beta 1.36 Shares_1000s 34378
Day's Range 80.84 - 82.16 Daily ATR 3.72 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 4.60 IPO Date 2011-04-15
Volume 60,690,000 Price/Earnings 42 Location Pleasanton,CA
Avg Vol 50d 45,744,600 Price/Book 4.24 ADR No
Short Volume 1,948,219 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg -30.2 PEG 2.35 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 80.86 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -1.03 Dividend Yield 0 Market_Cap_mil 2779.8
% Change -1.3 Alpha -0.1 Enterprise_Val_mil 2446.2
Open 81.3 Beta 1.36 Shares_1000s 34378
Day's Range 80.84 - 82.16 Daily ATR 3.72 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 4.60 IPO Date 2011-04-15
Volume 60,690,000 Price/Earnings 42 Location Pleasanton,CA
Avg Vol 50d 45,744,600 Price/Book 4.24 ADR No
Short Volume 1,948,219 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg -30.2 PEG 2.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELLI 72.01 59.02 62.5 360.3M No No 16 42 45 38
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 80.86 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -1.03 Dividend Yield 0 Market_Cap_mil 2779.8
% Change -1.3 Alpha -0.1 Enterprise_Val_mil 2446.2
Open 81.3 Beta 1.36 Shares_1000s 34378
Day's Range 80.84 - 82.16 Daily ATR 3.72 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 4.60 IPO Date 2011-04-15
Volume 60,690,000 Price/Earnings 42 Location Pleasanton,CA
Avg Vol 50d 45,744,600 Price/Book 4.24 ADR No
Short Volume 1,948,219 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg -30.2 PEG 2.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELLI 70.97 68.29 43.75 26 No 17.5 13.5 14.7 17 17.3 16.1
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 42.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 67.15
Price/Book (PB) 4.24 Price/Book (PB) 1.14 Price/Book (PB) 7.61
Price/Sales (PS) 7.06 Price/Sales (PS) 5.88 Price/Sales (PS) 4.84
Price/Cash Flow (PCF) 27.08 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 57.74
PEG 2.35 PEG 2.93 PEG 3.03
Dividend Adj PEG 2.35 Dividend Adj PEG 2.60 Dividend Adj PEG 2.85
Return on Equity (ROE) 13.70 Return on Equity (ROE) -36.41 Return on Equity (ROE) 16.31
Yield 0.00 Yield 0.35 Yield 0.42
Current Ratio 7.02 Current Ratio 2.12 Current Ratio 2.00
Debt % 0.00% Debt % 39.66% Debt % 41.64%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 0.70
 
Stock ELLI   Exponential Moving Averages   Simple Moving Averages
Name Ellie Mae Inc EMA 10 days
85.14(-5.03%)
SMA 10 days
84.58(-4.4%)
Close $80.86 EMA 20 days
90.18(-10.33%)
SMA 20 days
91.42(-11.55%)
$ Change
-1.03
EMA 50 days
98.20(-17.66%)
SMA 50 days
102.55(-21.15%)
% Change
-1.30%
EMA 89 days
100.54(-19.57%)
SMA 79 days
104.67(-22.75%)
Volume 606,900 EMA 100 days
100.62(-19.64%)
SMA 100 days
104.74(-22.8%)
Avg Volume 457,446 EMA 200 days
98.62(-18.01%)
SMA 200 days
97.18(-16.79%)
Vol% vs. Avg Vol
+32.80%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 12   Upper
93.10(-13.15%)
  Upper
113.29(-28.63%)
ATR 3.72   Mid
88.27(-8.39%)
  Mid
91.42(-11.55%)
ATR% 4.60%   Lower
83.43(-3.08%)
  Lower
69.55(16.26%)