Ellie Mae Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles key business and management functions involved in running a mortgage origination business, and serves as a gateway to the Ellie Mae Network. Through its solutions the Company also offers services like: automated preparation of the disclosure and closing documents; electronic document management and websites and electronic connectivity. Ellie Mae, Inc. is headquartered in Pleasanton, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector Software
Close $85.73 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.97
Dividend Yield 0.00 Market Cap 2,947M
% Change
+1.10%
Alpha -0.11 Enterprise Value 2,614M
Open 84.69 Beta 1.43 Shares 1000s 34,378
Days Range 84.34 - 85.83 Daily ATR 1.76 Incorp Date 1997
52 Week Range 77.60 - 114.95 Daily ATR% 2.06% IPO Date 2011-04-15
Volume 245,000 Price/Earnings 44.00 Location Pleasanton,CA
Avg Vol 50d 500,250 Price/Book 4.50 ADR No
Vol % Chg vs 50 Day
-51.00%
Price/Sales 7.49 Options Yes
Up/Down Volume 0.50 PEG 2.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELLI 52 64 A 11 B C+ C+ D D A- 48 52 29 110 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.77 Full 59.512 Full 52.94
Earnings 61.90 Earnings 59.02 Earnings 58.82
Sales 71.94 Sales 58.05 Sales 58.82
Margins 70.48 Margins 68.78 Margins 52.94
Valuation 93.01 Valuation 86.83 Valuation 82.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
YY 99.98 CTRL 99.51 SSNC 94.12
ESNT 99.96 ALRM 99.02 INTU 82.35
FB 99.94 PAYC 98.54 BCOR 82.35
NVMI 99.92 VEEV 98.05 PEGA 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.29%
1 Day
+1.13%
1 Week
+0.39%
1 Week
-0.54%
1 Week
+2.34%
2 Weeks
+3.00%
2 Weeks
-0.13%
2 Weeks
+2.44%
3 Weeks
+3.31%
3 Weeks
+0.02%
3 Weeks
+2.49%
1 Month
+3.93%
1 Month
+2.67%
1 Month
+5.91%
3 Months
-23.91%
3 Months
+12.27%
3 Months
+2.52%
6 Months
-11.89%
6 Months
+18.21%
6 Months
+18.75%
1 year
-10.60%
1 year
+34.30%
1 year
+31.60%
YTD
+2.45%
YTD
+44.29%
YTD
+29.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELLI Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 17 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELLI Current 48 1 Day
+1.13%
Industry Group Computer Software - Financial Yesterday 60 1 Week
+2.34%
Market Val(Bil) 87.92B 1 Week Ago 68 2 Weeks
+2.44%
Total Stocks 17 2 Weeks Ago 64 3 Weeks
+2.49%
New Highs 3 3 Weeks Ago 50 1 Month
+5.91%
New Highs % 17.65% 1 Month Ago 60 3 Months
+2.52%
New Lows 0 3 Months Ago 35 6 Months
+18.75%
New Lows % 0.00% 6 Months Ago 110 1 Year
+31.60%
      1 Year Ago 72 YTD
+29.27%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 85.73 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.97 Dividend Yield 0 Market_Cap_mil 2947.2
% Change 1.1 Alpha -0.11 Enterprise_Val_mil 2613.6
Open 84.69 Beta 1.43 Shares_1000s 34378
Day's Range 84.34 - 85.83 Daily ATR 1.76 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 2.06 IPO Date 2011-04-15
Volume 24,500,000 Price/Earnings 44 Location Pleasanton,CA
Avg Vol 50d 50,025,000 Price/Book 4.5 ADR No
Short Volume 3,269,070 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 26.4 PEG 2.43 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 85.73 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.97 Dividend Yield 0 Market_Cap_mil 2947.2
% Change 1.1 Alpha -0.11 Enterprise_Val_mil 2613.6
Open 84.69 Beta 1.43 Shares_1000s 34378
Day's Range 84.34 - 85.83 Daily ATR 1.76 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 2.06 IPO Date 2011-04-15
Volume 24,500,000 Price/Earnings 44 Location Pleasanton,CA
Avg Vol 50d 50,025,000 Price/Book 4.5 ADR No
Short Volume 3,269,070 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 26.4 PEG 2.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELLI 71.94 58.05 58.82 360.3M No No 16 42 45 38
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2017-10-25 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 85.73 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.97 Dividend Yield 0 Market_Cap_mil 2947.2
% Change 1.1 Alpha -0.11 Enterprise_Val_mil 2613.6
Open 84.69 Beta 1.43 Shares_1000s 34378
Day's Range 84.34 - 85.83 Daily ATR 1.76 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 2.06 IPO Date 2011-04-15
Volume 24,500,000 Price/Earnings 44 Location Pleasanton,CA
Avg Vol 50d 50,025,000 Price/Book 4.5 ADR No
Short Volume 3,269,070 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 26.4 PEG 2.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELLI 70.48 68.78 52.94 26 No 17.5 13.5 14.7 17 17.3 16.1
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 44.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 62.64
Price/Book (PB) 4.50 Price/Book (PB) -0.32 Price/Book (PB) 7.01
Price/Sales (PS) 7.49 Price/Sales (PS) 6.32 Price/Sales (PS) 4.70
Price/Cash Flow (PCF) 28.71 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 54.11
PEG 2.43 PEG 7.00 PEG 2.83
Dividend Adj PEG 2.43 Dividend Adj PEG 4.66 Dividend Adj PEG 2.67
Return on Equity (ROE) 13.70 Return on Equity (ROE) -24.75 Return on Equity (ROE) 18.13
Yield 0.00 Yield 0.33 Yield 0.36
Current Ratio 7.02 Current Ratio 2.21 Current Ratio 2.05
Debt % 0.00% Debt % 37.07% Debt % 41.28%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -0.56
 
Stock ELLI   Exponential Moving Averages   Simple Moving Averages
Name Ellie Mae Inc EMA 10 days
84.88(1%)
SMA 10 days
84.89(0.99%)
Close $85.73 EMA 20 days
84.99(0.87%)
SMA 20 days
84.07(1.97%)
$ Change
+0.97
EMA 50 days
89.49(-4.2%)
SMA 50 days
90.02(-4.77%)
% Change
+1.10%
EMA 89 days
93.63(-8.44%)
SMA 79 days
97.50(-12.07%)
Volume 245,000 EMA 100 days
94.26(-9.05%)
SMA 100 days
99.69(-14%)
Avg Volume 500,250 EMA 200 days
95.47(-10.2%)
SMA 200 days
96.48(-11.14%)
Vol% vs. Avg Vol
-51.00%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
87.07(-1.54%)
  Upper
86.66(-1.07%)
ATR 1.76   Mid
84.78(1.12%)
  Mid
84.07(1.97%)
ATR% 2.06%   Lower
82.49(3.93%)
  Lower
81.47(5.23%)