Ellie Mae Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles key business and management functions involved in running a mortgage origination business, and serves as a gateway to the Ellie Mae Network. Through its solutions the Company also offers services like: automated preparation of the disclosure and closing documents; electronic document management and websites and electronic connectivity. Ellie Mae, Inc. is headquartered in Pleasanton, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2018-02-07 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector Software
Close $89.95 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+3.22
Dividend Yield 0.00 Market Cap 3,092M
% Change
+3.70%
Alpha -0.15 Enterprise Value 2,648M
Open 86.80 Beta 1.36 Shares 1000s 34,378
Days Range 86.80 - 90.41 Daily ATR 2.73 Incorp Date 1997
52 Week Range 77.60 - 114.95 Daily ATR% 3.03% IPO Date 2011-04-15
Volume 817,500 Price/Earnings 50.00 Location Pleasanton,CA
Avg Vol 50d 473,366 Price/Book 4.72 ADR No
Vol % Chg vs 50 Day
+76.10%
Price/Sales 7.72 Options Yes
Up/Down Volume 1.60 PEG 3.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ELLI 38 53 B 28 B B C C C B+ 52 52 40 97 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.78 Full 56.6505 Full 56.25
Earnings 43.95 Earnings 44.83 Earnings 25.00
Sales 66.51 Sales 53.69 Sales 68.75
Margins 83.69 Margins 80.79 Margins 68.75
Valuation 90.23 Valuation 81.28 Valuation 81.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.52 ISDR 81.25
FB 99.92 PAYC 98.03 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.70%
1 Day
+0.11%
1 Day
+0.38%
1 Week
+0.48%
1 Week
+2.71%
1 Week
+0.77%
2 Weeks
+2.95%
2 Weeks
+4.82%
2 Weeks
+2.13%
3 Weeks
+7.35%
3 Weeks
+5.99%
3 Weeks
+2.79%
1 Month
+7.43%
1 Month
+7.55%
1 Month
+5.01%
3 Months
+1.31%
3 Months
+11.94%
3 Months
+7.49%
6 Months
-13.72%
6 Months
+19.55%
6 Months
+15.00%
1 year
-7.83%
1 year
+49.25%
1 year
+36.44%
YTD
+7.49%
YTD
+508.75%
YTD
+9926.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ELLI Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ELLI Current 61 1 Day
+0.38%
Industry Group Computer Software - Financial Yesterday 59 1 Week
+0.77%
Market Val(Bil) 91.06B 1 Week Ago 1 2 Weeks
+2.13%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+2.79%
New Highs 0 3 Weeks Ago 67 1 Month
+5.01%
New Highs % 0.00% 1 Month Ago 47 3 Months
+7.49%
New Lows 1 3 Months Ago 31 6 Months
+15.00%
New Lows % 6.25% 6 Months Ago 103 1 Year
+36.44%
      1 Year Ago 90 YTD
+9926.34%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2018-02-07 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 89.95 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.22 Dividend Yield 0 Market_Cap_mil 3092.3
% Change 3.7 Alpha -0.15 Enterprise_Val_mil 2648
Open 86.8 Beta 1.36 Shares_1000s 34378
Day's Range 86.8 - 90.41 Daily ATR 2.73 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 3.03 IPO Date 2011-04-15
Volume 81,750,000 Price/Earnings 50 Location Pleasanton,CA
Avg Vol 50d 47,336,600 Price/Book 4.72 ADR No
Short Volume 3,208,039 Price/Sales 7.72 Options Yes
Shrt Int Pcnt Chg 20.8 PEG 3.3 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2018-02-07 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 89.95 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.22 Dividend Yield 0 Market_Cap_mil 3092.3
% Change 3.7 Alpha -0.15 Enterprise_Val_mil 2648
Open 86.8 Beta 1.36 Shares_1000s 34378
Day's Range 86.8 - 90.41 Daily ATR 2.73 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 3.03 IPO Date 2011-04-15
Volume 81,750,000 Price/Earnings 50 Location Pleasanton,CA
Avg Vol 50d 47,336,600 Price/Book 4.72 ADR No
Short Volume 3,208,039 Price/Sales 7.72 Options Yes
Shrt Int Pcnt Chg 20.8 PEG 3.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ELLI 66.51 53.69 68.75 360.3M No No 7 42 42 37
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ELLI Earnings Date 2018-02-07 Exchange NYSE
Name Ellie Mae Inc Ex Dividend Date N/A Sector SOFTWARE
Close 89.95 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.22 Dividend Yield 0 Market_Cap_mil 3092.3
% Change 3.7 Alpha -0.15 Enterprise_Val_mil 2648
Open 86.8 Beta 1.36 Shares_1000s 34378
Day's Range 86.8 - 90.41 Daily ATR 2.73 Incorp_Date 1997
52 Week Range 77.6 - 114.95 Daily ATR% 3.03 IPO Date 2011-04-15
Volume 81,750,000 Price/Earnings 50 Location Pleasanton,CA
Avg Vol 50d 47,336,600 Price/Book 4.72 ADR No
Short Volume 3,208,039 Price/Sales 7.72 Options Yes
Shrt Int Pcnt Chg 20.8 PEG 3.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ELLI 83.69 80.79 68.75 26 Yes 17.6 17.5 14.9 15.4 16.3 16.7
 
Stock Symbol   Sector   Industry Group
ELLI   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 50.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 37.00
Price/Book (PB) 4.72 Price/Book (PB) 0.53 Price/Book (PB) 7.82
Price/Sales (PS) 7.72 Price/Sales (PS) 6.66 Price/Sales (PS) 5.13
Price/Cash Flow (PCF) 30.12 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 63.65
PEG 3.30 PEG 7.40 PEG 3.06
Dividend Adj PEG 3.30 Dividend Adj PEG 5.02 Dividend Adj PEG 2.90
Return on Equity (ROE) 12.80 Return on Equity (ROE) -26.18 Return on Equity (ROE) 17.24
Yield 0.00 Yield 0.27 Yield 0.34
Current Ratio 7.02 Current Ratio 2.10 Current Ratio 2.00
Debt % 0.00% Debt % 37.16% Debt % 41.27%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -0.60
 
Stock ELLI   Exponential Moving Averages   Simple Moving Averages
Name Ellie Mae Inc EMA 10 days
88.37(1.79%)
SMA 10 days
89.14(0.91%)
Close $89.95 EMA 20 days
87.44(2.87%)
SMA 20 days
86.99(3.4%)
$ Change
+3.22
EMA 50 days
87.66(2.61%)
SMA 50 days
85.02(5.8%)
% Change
+3.70%
EMA 89 days
90.34(-0.43%)
SMA 79 days
89.15(0.9%)
Volume 817,500 EMA 100 days
90.96(-1.11%)
SMA 100 days
93.52(-3.82%)
Avg Volume 473,366 EMA 200 days
93.27(-3.56%)
SMA 200 days
96.81(-7.09%)
Vol% vs. Avg Vol
+76.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
91.33(-1.51%)
  Upper
92.20(-2.44%)
ATR 2.73   Mid
87.78(2.47%)
  Mid
86.99(3.4%)
ATR% 3.03%   Lower
84.24(6.78%)
  Lower
81.78(9.99%)