Eastgroup Properties - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2018-01-30 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector Real Estate
Close $90.59 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.78
Dividend Yield 2.80 Market Cap 3,119M
% Change
+0.90%
Alpha 0.05 Enterprise Value 4,164M
Open 90.11 Beta 0.84 Shares 1000s 34,424
Days Range 89.55 - 91.04 Daily ATR 1.42 Incorp Date 1969
52 Week Range 63.99 - 93.61 Daily ATR% 1.57% IPO Date 1971-12-22
Volume 167,600 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 184,590 Price/Book 4.89 ADR No
Vol % Chg vs 50 Day
-7.00%
Price/Sales 11.59 Options Yes
Up/Down Volume 0.80 PEG 0.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EGP 70 64 A 78 B C C- C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.32 Full 46.6421 Full 57.46
Earnings 61.10 Earnings 66.05 Earnings 67.96
Sales 50.96 Sales 47.76 Sales 51.93
Margins 82.85 Margins 83.96 Margins 82.87
Valuation 10.03 Valuation 30.60 Valuation 39.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.91%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.84%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+0.34%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+2.03%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+5.42%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+17.71%
6 Months
+3.19%
6 Months
+3.18%
1 year
+40.26%
1 year
+14.06%
1 year
+12.66%
YTD
+25.53%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EGP Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EGP Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2018-01-30 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 90.59 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.78 Dividend Yield 2.8 Market_Cap_mil 3118.5
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 4163.6
Open 90.11 Beta 0.84 Shares_1000s 34424
Day's Range 89.55 - 91.04 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 63.99 - 93.61 Daily ATR% 1.57 IPO Date 1971-12-22
Volume 16,760,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 18,459,000 Price/Book 4.89 ADR No
Short Volume 1,397,870 Price/Sales 11.59 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.74 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2018-01-30 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 90.59 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.78 Dividend Yield 2.8 Market_Cap_mil 3118.5
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 4163.6
Open 90.11 Beta 0.84 Shares_1000s 34424
Day's Range 89.55 - 91.04 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 63.99 - 93.61 Daily ATR% 1.57 IPO Date 1971-12-22
Volume 16,760,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 18,459,000 Price/Book 4.89 ADR No
Short Volume 1,397,870 Price/Sales 11.59 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EGP 50.96 47.76 51.93 253M No No 9 8 7 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2018-01-30 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 90.59 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.78 Dividend Yield 2.8 Market_Cap_mil 3118.5
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 4163.6
Open 90.11 Beta 0.84 Shares_1000s 34424
Day's Range 89.55 - 91.04 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 63.99 - 93.61 Daily ATR% 1.57 IPO Date 1971-12-22
Volume 16,760,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 18,459,000 Price/Book 4.89 ADR No
Short Volume 1,397,870 Price/Sales 11.59 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EGP 82.85 83.96 82.87 38 No 23.1 38.7 32.3 29.9 28.6 35.6
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 4.89 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 11.59 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 22.46 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.74 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.67 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 16.00 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 2.80 Yield 4.97 Yield 4.90
Current Ratio 0.00 Current Ratio 31.65 Current Ratio 2.54
Debt % 172.70% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -16.04 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock EGP   Exponential Moving Averages   Simple Moving Averages
Name Eastgroup Properties EMA 10 days
90.11(0.53%)
SMA 10 days
90.13(0.51%)
Close $90.59 EMA 20 days
90.04(0.61%)
SMA 20 days
90.33(0.29%)
$ Change
+0.78
EMA 50 days
88.89(1.91%)
SMA 50 days
89.19(1.57%)
% Change
+0.90%
EMA 89 days
86.91(4.23%)
SMA 79 days
87.45(3.59%)
Volume 167,600 EMA 100 days
86.34(4.92%)
SMA 100 days
86.60(4.61%)
Avg Volume 184,590 EMA 200 days
81.65(10.95%)
SMA 200 days
80.47(12.58%)
Vol% vs. Avg Vol
-7.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
91.95(-1.48%)
  Upper
92.59(-2.16%)
ATR 1.42   Mid
90.10(0.54%)
  Mid
90.33(0.29%)
ATR% 1.57%   Lower
88.25(2.65%)
  Lower
88.08(2.85%)