Eastgroup Properties - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-17 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector Real Estate
Close $86.25 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.68
Dividend Yield 2.90 Market Cap 2,959M
% Change
+0.80%
Alpha 0.02 Enterprise Value 4,006M
Open 86.63 Beta 0.96 Shares 1000s 34,306
Days Range 86.03 - 86.93 Daily ATR 1.45 Incorp Date 1969
52 Week Range 63.99 - 88.13 Daily ATR% 1.69% IPO Date 1971-12-22
Volume 351,100 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 212,042 Price/Book 4.64 ADR No
Vol % Chg vs 50 Day
+69.70%
Price/Sales 11.23 Options Yes
Up/Down Volume 1.00 PEG 0.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EGP 79 52 B 85 B B+ B- C C B- 89 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.71 Full 54.0443 Full 65.78
Earnings 64.01 Earnings 73.16 Earnings 74.33
Sales 71.98 Sales 69.49 Sales 72.19
Margins 91.91 Margins 93.01 Margins 93.05
Valuation 9.84 Valuation 31.25 Valuation 40.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 COR 100.00
ESNT 99.98 TPL 99.63 GLPI 99.47
FB 99.96 NRZ 99.26 TRNO 98.93
ANET 99.94 NEN 98.90 PCH 98.40
YY 99.92 FOR 98.53 ADC 97.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.33%
1 Day
+0.39%
1 Week
+2.48%
1 Week
+0.46%
1 Week
+0.57%
2 Weeks
-0.35%
2 Weeks
-0.25%
2 Weeks
-0.16%
3 Weeks
-0.48%
3 Weeks
-0.68%
3 Weeks
-0.68%
1 Month
+2.52%
1 Month
+0.36%
1 Month
+0.39%
3 Months
+9.29%
3 Months
+4.66%
3 Months
+4.38%
6 Months
+22.51%
6 Months
+6.70%
6 Months
+5.82%
1 year
+21.46%
1 year
+4.44%
1 year
+2.01%
YTD
+18.67%
YTD
+75.78%
YTD
+84.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EGP Current 30 1 Day
+0.33%
Sector Real Estate Yesterday 26 1 Week
+0.46%
Market Val(Bil) 1,162.46B 1 Week Ago 29 2 Weeks
-0.25%
Industry Groups 187 2 Week Ago 27 3 Week
-0.68%
Total Stocks 272 3 Week Ago 29 1 Month
+0.36%
New Highs 10 1 Month Ago 29 3 Month
+4.66%
New Highs % 3.68% 3 Month Ago 28 6 Months
+6.70%
New Lows 8 6 Month Ago 31 1 year
+4.44%
New Lows % 2.94% 1 Year Ago 11 YTD
+75.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EGP Current 120 1 Day
+0.39%
Industry Group Finance - Property REIT Yesterday 122 1 Week
+0.57%
Market Val(Bil) 1,012.67B 1 Week Ago 134 2 Weeks
-0.16%
Total Stocks 187 2 Weeks Ago 132 3 Weeks
-0.68%
New Highs 9 3 Weeks Ago 151 1 Month
+0.39%
New Highs % 4.81% 1 Month Ago 149 3 Months
+4.38%
New Lows 4 3 Months Ago 151 6 Months
+5.82%
New Lows % 2.14% 6 Months Ago 168 1 Year
+2.01%
      1 Year Ago 65 YTD
+84.12%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-17 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 86.25 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.68 Dividend Yield 2.9 Market_Cap_mil 2958.9
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 4006.2
Open 86.63 Beta 0.96 Shares_1000s 34306
Day's Range 86.03 - 86.93 Daily ATR 1.45 Incorp_Date 1969
52 Week Range 63.99 - 88.13 Daily ATR% 1.69 IPO Date 1971-12-22
Volume 35,110,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 21,204,200 Price/Book 4.64 ADR No
Short Volume 1,482,387 Price/Sales 11.23 Options Yes
Shrt Int Pcnt Chg -12.9 PEG 0.69 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-17 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 86.25 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.68 Dividend Yield 2.9 Market_Cap_mil 2958.9
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 4006.2
Open 86.63 Beta 0.96 Shares_1000s 34306
Day's Range 86.03 - 86.93 Daily ATR 1.45 Incorp_Date 1969
52 Week Range 63.99 - 88.13 Daily ATR% 1.69 IPO Date 1971-12-22
Volume 35,110,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 21,204,200 Price/Book 4.64 ADR No
Short Volume 1,482,387 Price/Sales 11.23 Options Yes
Shrt Int Pcnt Chg -12.9 PEG 0.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EGP 71.98 69.49 72.19 253M Yes No 10 8 7 8
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-17 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 86.25 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.68 Dividend Yield 2.9 Market_Cap_mil 2958.9
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 4006.2
Open 86.63 Beta 0.96 Shares_1000s 34306
Day's Range 86.03 - 86.93 Daily ATR 1.45 Incorp_Date 1969
52 Week Range 63.99 - 88.13 Daily ATR% 1.69 IPO Date 1971-12-22
Volume 35,110,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 21,204,200 Price/Book 4.64 ADR No
Short Volume 1,482,387 Price/Sales 11.23 Options Yes
Shrt Int Pcnt Chg -12.9 PEG 0.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EGP 91.91 93.01 93.05 38 No 54.3 36.9 32.2 30 38.1 37.7
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.30 Price/Earnings (PE) 53.25
Price/Book (PB) 4.64 Price/Book (PB) 4.66 Price/Book (PB) 2.55
Price/Sales (PS) 11.23 Price/Sales (PS) 7.87 Price/Sales (PS) 7.45
Price/Cash Flow (PCF) 21.31 Price/Cash Flow (PCF) 13.86 Price/Cash Flow (PCF) 14.86
PEG 0.69 PEG 1.64 PEG 1.45
Dividend Adj PEG 0.63 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 16.00 Return on Equity (ROE) 19.77 Return on Equity (ROE) 7.33
Yield 2.90 Yield 4.83 Yield 4.70
Current Ratio 0.00 Current Ratio 12.31 Current Ratio 3.06
Debt % 172.70% Debt % 152.32% Debt % 159.00%
Long Term Debt/Work Capital -21.93 Long Term Debt/Work Capital -0.06 Long Term Debt/Work Capital -4.95
 
Stock EGP   Exponential Moving Averages   Simple Moving Averages
Name Eastgroup Properties EMA 10 days
85.45(0.94%)
SMA 10 days
85.23(1.2%)
Close $86.25 EMA 20 days
85.19(1.24%)
SMA 20 days
85.55(0.82%)
$ Change
+0.68
EMA 50 days
83.88(2.83%)
SMA 50 days
84.48(2.1%)
% Change
+0.80%
EMA 89 days
81.81(5.43%)
SMA 79 days
82.54(4.49%)
Volume 351,100 EMA 100 days
81.26(6.14%)
SMA 100 days
81.06(6.4%)
Avg Volume 212,042 EMA 200 days
76.96(12.07%)
SMA 200 days
75.56(14.15%)
Vol% vs. Avg Vol
+69.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
87.20(-1.09%)
  Upper
87.86(-1.83%)
ATR 1.45   Mid
85.31(1.1%)
  Mid
85.55(0.82%)
ATR% 1.69%   Lower
83.42(3.39%)
  Lower
83.24(3.62%)