Eastgroup Properties - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-19 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector Real Estate
Close $89.20 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-1.09
Dividend Yield 2.90 Market Cap 3,060M
% Change
-1.20%
Alpha 0.03 Enterprise Value 4,131M
Open 90.33 Beta 0.80 Shares 1000s 34,306
Days Range 89.14 - 91.08 Daily ATR 1.46 Incorp Date 1969
52 Week Range 63.99 - 91.51 Daily ATR% 1.63% IPO Date 1971-12-22
Volume 154,000 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 193,502 Price/Book 4.80 ADR No
Vol % Chg vs 50 Day
-20.70%
Price/Sales 11.61 Options Yes
Up/Down Volume 1.10 PEG 0.72 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EGP 73 51 B 78 C B+ B+ C C C 115 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.83 Full 52.4161 Full 63.93
Earnings 64.29 Earnings 73.23 Earnings 74.32
Sales 71.94 Sales 69.14 Sales 71.58
Margins 91.56 Margins 93.31 Margins 92.90
Valuation 9.82 Valuation 30.11 Valuation 38.80
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.45
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.88 GLPI 98.36
NVMI 99.92 TRNO 98.51 STOR 97.81
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.51%
1 Day
-0.65%
1 Week
-1.66%
1 Week
-2.02%
1 Week
-2.44%
2 Weeks
-0.51%
2 Weeks
-1.65%
2 Weeks
-2.07%
3 Weeks
+1.11%
3 Weeks
-1.05%
3 Weeks
-1.21%
1 Month
+3.64%
1 Month
-0.30%
1 Month
-0.46%
3 Months
+5.76%
3 Months
+0.05%
3 Months
-0.27%
6 Months
+23.78%
6 Months
+5.35%
6 Months
+4.54%
1 year
+29.67%
1 year
+8.67%
1 year
+6.38%
YTD
+23.61%
YTD
+68.78%
YTD
+76.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EGP Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 183 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EGP Current 148 1 Day
-0.65%
Industry Group Finance - Property REIT Yesterday 144 1 Week
-2.44%
Market Val(Bil) 1,001.84B 1 Week Ago 114 2 Weeks
-2.07%
Total Stocks 183 2 Weeks Ago 105 3 Weeks
-1.21%
New Highs 3 3 Weeks Ago 120 1 Month
-0.46%
New Highs % 1.64% 1 Month Ago 110 3 Months
-0.27%
New Lows 1 3 Months Ago 127 6 Months
+4.54%
New Lows % 0.55% 6 Months Ago 164 1 Year
+6.38%
      1 Year Ago 85 YTD
+76.20%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-19 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 89.2 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -1.09 Dividend Yield 2.9 Market_Cap_mil 3060.1
% Change -1.2 Alpha 0.03 Enterprise_Val_mil 4130.8
Open 90.33 Beta 0.8 Shares_1000s 34306
Day's Range 89.14 - 91.08 Daily ATR 1.46 Incorp_Date 1969
52 Week Range 63.99 - 91.51 Daily ATR% 1.63 IPO Date 1971-12-22
Volume 15,400,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 19,350,200 Price/Book 4.8 ADR No
Short Volume 1,327,321 Price/Sales 11.61 Options Yes
Shrt Int Pcnt Chg -10 PEG 0.72 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-19 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 89.2 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -1.09 Dividend Yield 2.9 Market_Cap_mil 3060.1
% Change -1.2 Alpha 0.03 Enterprise_Val_mil 4130.8
Open 90.33 Beta 0.8 Shares_1000s 34306
Day's Range 89.14 - 91.08 Daily ATR 1.46 Incorp_Date 1969
52 Week Range 63.99 - 91.51 Daily ATR% 1.63 IPO Date 1971-12-22
Volume 15,400,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 19,350,200 Price/Book 4.8 ADR No
Short Volume 1,327,321 Price/Sales 11.61 Options Yes
Shrt Int Pcnt Chg -10 PEG 0.72 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EGP 71.94 69.14 71.58 253M Yes No 10 8 7 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGP Earnings Date 2017-10-19 Exchange NYSE
Name Eastgroup Properties Ex Dividend Date N/A Sector REAL EST
Close 89.2 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -1.09 Dividend Yield 2.9 Market_Cap_mil 3060.1
% Change -1.2 Alpha 0.03 Enterprise_Val_mil 4130.8
Open 90.33 Beta 0.8 Shares_1000s 34306
Day's Range 89.14 - 91.08 Daily ATR 1.46 Incorp_Date 1969
52 Week Range 63.99 - 91.51 Daily ATR% 1.63 IPO Date 1971-12-22
Volume 15,400,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 19,350,200 Price/Book 4.8 ADR No
Short Volume 1,327,321 Price/Sales 11.61 Options Yes
Shrt Int Pcnt Chg -10 PEG 0.72 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EGP 91.56 93.31 92.9 38 No 54.3 36.9 32.2 30 38.1 37.7
 
Stock Symbol   Sector   Industry Group
EGP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 37.55
Price/Book (PB) 4.80 Price/Book (PB) 4.43 Price/Book (PB) 2.52
Price/Sales (PS) 11.61 Price/Sales (PS) 8.01 Price/Sales (PS) 7.57
Price/Cash Flow (PCF) 22.04 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.23
PEG 0.72 PEG 1.65 PEG 1.46
Dividend Adj PEG 0.66 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 16.00 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 2.90 Yield 4.93 Yield 4.80
Current Ratio 0.00 Current Ratio 29.58 Current Ratio 2.87
Debt % 172.70% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital -21.93 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital -27.38
 
Stock EGP   Exponential Moving Averages   Simple Moving Averages
Name Eastgroup Properties EMA 10 days
89.71(-0.57%)
SMA 10 days
90.04(-0.93%)
Close $89.20 EMA 20 days
88.87(0.37%)
SMA 20 days
88.83(0.42%)
$ Change
-1.09
EMA 50 days
86.69(2.9%)
SMA 50 days
86.39(3.25%)
% Change
-1.20%
EMA 89 days
84.37(5.72%)
SMA 79 days
85.17(4.73%)
Volume 154,000 EMA 100 days
83.76(6.49%)
SMA 100 days
83.74(6.52%)
Avg Volume 193,502 EMA 200 days
79.09(12.78%)
SMA 200 days
78.03(14.32%)
Vol% vs. Avg Vol
-20.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
91.11(-2.1%)
  Upper
92.36(-3.42%)
ATR 1.46   Mid
89.22(-0.02%)
  Mid
88.83(0.42%)
ATR% 1.63%   Lower
87.33(2.14%)
  Lower
85.31(4.56%)