Entree Resources Ltd - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Entree Gold Inc. is engaged in the exploration and development of mineral properties particularly copper and gold properties in Mongolia, the United States, Peru, and Australia. It was formerly known as Entree Resources Inc. Entr?e Gold Inc. is headquartered in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGI Earnings Date 2017-11-02 Exchange AMEX
Name Entree Resources Ltd Ex Dividend Date N/A Sector Mining
Close $0.46 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.01
Dividend Yield 0.00 Market Cap 80M
% Change
+1.10%
Alpha 0.25 Enterprise Value 79M
Open 0.45 Beta 0.51 Shares 1000s 173,177
Days Range 0.45 - 0.46 Daily ATR 0.03 Incorp Date 1995
52 Week Range 0.21 - 0.72 Daily ATR% 6.52% IPO Date
Volume 112,300 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 132,114 Price/Book 4.09 ADR No
Vol % Chg vs 50 Day
-14.50%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EGI 60 25 92 E B+ B C C B+ 54 15 68 187 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
EGI   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.84 Full 17.3469 Full 19.35
Earnings 32.76 Earnings 29.59 Earnings 27.42
Sales 33.00 Sales 29.59 Sales 32.26
Margins 10.03 Margins 8.16 Margins 6.45
Valuation 39.71 Valuation 39.80 Valuation 30.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
YY 99.98 GOLD 98.98 GOLD 98.39
ESNT 99.96 TECK 97.96 DDC 96.77
FB 99.94 MSB 96.94 RIC 95.16
ANET 99.92 DDC 95.92 SVM 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EGI   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.29%
1 Day
-1.88%
1 Week
-4.17%
1 Week
-2.81%
1 Week
-3.05%
2 Weeks
+0.00%
2 Weeks
-0.98%
2 Weeks
-3.98%
3 Weeks
+2.22%
3 Weeks
+3.23%
3 Weeks
+1.77%
1 Month
+0.00%
1 Month
+7.58%
1 Month
+3.00%
3 Months
+24.32%
3 Months
+21.17%
3 Months
+8.76%
6 Months
-11.54%
6 Months
+13.27%
6 Months
+6.34%
1 year
+48.39%
1 year
+55.73%
1 year
-4.40%
YTD
+48.39%
YTD
+26.87%
YTD
+13.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EGI Current 5 1 Day
+0.29%
Sector Mining Yesterday 4 1 Week
-2.81%
Market Val(Bil) 681.14B 1 Week Ago 1 2 Weeks
-0.98%
Industry Groups 62 2 Week Ago 1 3 Week
+3.23%
Total Stocks 98 3 Week Ago 3 1 Month
+7.58%
New Highs 1 1 Month Ago 26 3 Month
+21.17%
New Highs % 1.02% 3 Month Ago 29 6 Months
+13.27%
New Lows 1 6 Month Ago 1 1 year
+55.73%
New Lows % 1.02% 1 Year Ago 2 YTD
+26.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EGI Current 139 1 Day
-1.88%
Industry Group Mining - Gold / Silver / Gems Yesterday 110 1 Week
-3.05%
Market Val(Bil) 159.96B 1 Week Ago 99 2 Weeks
-3.98%
Total Stocks 62 2 Weeks Ago 73 3 Weeks
+1.77%
New Highs 0 3 Weeks Ago 158 1 Month
+3.00%
New Highs % 0.00% 1 Month Ago 169 3 Months
+8.76%
New Lows 0 3 Months Ago 168 6 Months
+6.34%
New Lows % 0.00% 6 Months Ago 180 1 Year
-4.40%
      1 Year Ago 1 YTD
+13.70%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGI Earnings Date 2017-11-02 Exchange AMEX
Name Entree Resources Ltd Ex Dividend Date N/A Sector MINING
Close 0.46 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 79.7
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 78.7
Open 0.45 Beta 0.51 Shares_1000s 173177
Day's Range 0.45 - 0.46 Daily ATR 0.03 Incorp_Date 1995
52 Week Range 0.21 - 0.72 Daily ATR% 6.52 IPO Date
Volume 11,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 13,211,400 Price/Book 4.09 ADR No
Short Volume 241,973 Price/Sales Options Yes
Shrt Int Pcnt Chg -55.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGI Earnings Date 2017-11-02 Exchange AMEX
Name Entree Resources Ltd Ex Dividend Date N/A Sector MINING
Close 0.46 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 79.7
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 78.7
Open 0.45 Beta 0.51 Shares_1000s 173177
Day's Range 0.45 - 0.46 Daily ATR 0.03 Incorp_Date 1995
52 Week Range 0.21 - 0.72 Daily ATR% 6.52 IPO Date
Volume 11,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 13,211,400 Price/Book 4.09 ADR No
Short Volume 241,973 Price/Sales Options Yes
Shrt Int Pcnt Chg -55.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EGI 33 29.59 32.26 0M No No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EGI Earnings Date 2017-11-02 Exchange AMEX
Name Entree Resources Ltd Ex Dividend Date N/A Sector MINING
Close 0.46 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 79.7
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 78.7
Open 0.45 Beta 0.51 Shares_1000s 173177
Day's Range 0.45 - 0.46 Daily ATR 0.03 Incorp_Date 1995
52 Week Range 0.21 - 0.72 Daily ATR% 6.52 IPO Date
Volume 11,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 13,211,400 Price/Book 4.09 ADR No
Short Volume 241,973 Price/Sales Options Yes
Shrt Int Pcnt Chg -55.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EGI 10.03 8.16 6.45 No
 
Stock Symbol   Sector   Industry Group
EGI   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.03 Price/Earnings (PE) 41.19
Price/Book (PB) 4.09 Price/Book (PB) 2.33 Price/Book (PB) 1.79
Price/Sales (PS) 0.00 Price/Sales (PS) 9.80 Price/Sales (PS) 7.13
Price/Cash Flow (PCF) -7.81 Price/Cash Flow (PCF) -4.10 Price/Cash Flow (PCF) -3.81
PEG 0.00 PEG 2.07 PEG 2.17
Dividend Adj PEG 0.00 Dividend Adj PEG 1.99 Dividend Adj PEG 2.14
Return on Equity (ROE) -19.80 Return on Equity (ROE) -1.85 Return on Equity (ROE) -2.34
Yield 0.00 Yield 0.71 Yield 0.55
Current Ratio 17.36 Current Ratio 8.86 Current Ratio 10.72
Debt % 37.60% Debt % 27.41% Debt % 17.62%
Long Term Debt/Work Capital 0.99 Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital 0.09
 
Stock EGI   Exponential Moving Averages   Simple Moving Averages
Name Entree Resources Ltd EMA 10 days
0.47(-2.13%)
SMA 10 days
0.47(-2.13%)
Close $0.46 EMA 20 days
0.46(0%)
SMA 20 days
0.46(0%)
$ Change
+0.01
EMA 50 days
0.45(2.22%)
SMA 50 days
0.46(0%)
% Change
+1.10%
EMA 89 days
0.45(2.22%)
SMA 79 days
0.43(6.98%)
Volume 112,300 EMA 100 days
0.45(2.22%)
SMA 100 days
0.43(6.98%)
Avg Volume 132,114 EMA 200 days
0.43(6.98%)
SMA 200 days
0.45(2.22%)
Vol% vs. Avg Vol
-14.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
0.50(-8%)
  Upper
0.50(-8%)
ATR 0.03   Mid
0.47(-2.13%)
  Mid
0.46(0%)
ATR% 6.52%   Lower
0.43(6.98%)
  Lower
0.43(6.98%)