Enbridge Energy Partners - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Enbridge Energy Partners, L.P. owns the U.S. portion of the world's longest liquid petroleum pipeline. Enbridge Energy Company, Inc., an indirect wholly owned subsidiary of Enbridge Inc. of Calgary, Alberta, holds an effective 14.5% interest in the Partnership. (Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector Energy
Close $15.53 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.12
Dividend Yield 9.00 Market Cap 5,071M
% Change
+0.80%
Alpha -0.22 Enterprise Value 12,247M
Open 15.39 Beta 1.19 Shares 1000s 326,517
Days Range 15.21 - 15.55 Daily ATR 0.29 Incorp Date 1950
52 Week Range 13.87 - 26.37 Daily ATR% 1.84% IPO Date 1991-12-19
Volume 991,600 Price/Earnings 30.00 Location Houston,TX
Avg Vol 50d 1,203,410 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
-17.60%
Price/Sales 1.42 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EEP 3 18 C 9 E D- D- D D D- 169 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.10 Full 13.177 Full 12.66
Earnings 8.61 Earnings 7.77 Earnings 2.53
Sales 7.07 Sales 5.88 Sales 5.06
Margins 70.48 Margins 82.35 Margins 59.49
Valuation 9.69 Valuation 25.65 Valuation 31.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 PSXP 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 TGS 96.20
NVMI 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.32%
1 Day
-0.11%
1 Week
+0.13%
1 Week
+1.70%
1 Week
-0.97%
2 Weeks
+2.10%
2 Weeks
+4.51%
2 Weeks
+0.01%
3 Weeks
+1.97%
3 Weeks
+6.62%
3 Weeks
+0.16%
1 Month
+8.60%
1 Month
+7.67%
1 Month
+2.12%
3 Months
+1.05%
3 Months
+9.32%
3 Months
+3.08%
6 Months
-9.82%
6 Months
+4.49%
6 Months
-2.19%
1 year
-28.51%
1 year
+24.71%
1 year
+6.21%
YTD
-34.55%
YTD
+72.26%
YTD
-0.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EEP Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 79 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EEP Current 163 1 Day
-0.11%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 161 1 Week
-0.97%
Market Val(Bil) 546.49B 1 Week Ago 159 2 Weeks
+0.01%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+0.16%
New Highs 2 3 Weeks Ago 162 1 Month
+2.12%
New Highs % 2.53% 1 Month Ago 169 3 Months
+3.08%
New Lows 0 3 Months Ago 169 6 Months
-2.19%
New Lows % 0.00% 6 Months Ago 87 1 Year
+6.21%
      1 Year Ago 19 YTD
-0.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 15.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.12 Dividend Yield 9 Market_Cap_mil 5070.8
% Change 0.8 Alpha -0.22 Enterprise_Val_mil 12247
Open 15.39 Beta 1.19 Shares_1000s 326517
Day's Range 15.21 - 15.55 Daily ATR 0.29 Incorp_Date 1950
52 Week Range 13.87 - 26.37 Daily ATR% 1.84 IPO Date 1991-12-19
Volume 99,160,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 120,341,000 Price/Book 1.28 ADR No
Short Volume 7,621,148 Price/Sales 1.42 Options Yes
Shrt Int Pcnt Chg 13.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 15.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.12 Dividend Yield 9 Market_Cap_mil 5070.8
% Change 0.8 Alpha -0.22 Enterprise_Val_mil 12247
Open 15.39 Beta 1.19 Shares_1000s 326517
Day's Range 15.21 - 15.55 Daily ATR 0.29 Incorp_Date 1950
52 Week Range 13.87 - 26.37 Daily ATR% 1.84 IPO Date 1991-12-19
Volume 99,160,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 120,341,000 Price/Book 1.28 ADR No
Short Volume 7,621,148 Price/Sales 1.42 Options Yes
Shrt Int Pcnt Chg 13.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EEP 7.07 5.88 5.06 3622.4M No No -4 -30 -29 -15
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 15.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.12 Dividend Yield 9 Market_Cap_mil 5070.8
% Change 0.8 Alpha -0.22 Enterprise_Val_mil 12247
Open 15.39 Beta 1.19 Shares_1000s 326517
Day's Range 15.21 - 15.55 Daily ATR 0.29 Incorp_Date 1950
52 Week Range 13.87 - 26.37 Daily ATR% 1.84 IPO Date 1991-12-19
Volume 99,160,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 120,341,000 Price/Book 1.28 ADR No
Short Volume 7,621,148 Price/Sales 1.42 Options Yes
Shrt Int Pcnt Chg 13.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EEP 70.48 82.35 59.49 19.3 No 10.9 11.1 10.8 10.6 12.9 13.7
 
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 56.28
Price/Book (PB) 1.28 Price/Book (PB) 9.65 Price/Book (PB) 24.00
Price/Sales (PS) 1.42 Price/Sales (PS) 6.29 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 3.58 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -673.72
PEG 0.00 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 11.00 Return on Equity (ROE) 5.59 Return on Equity (ROE) 33.46
Yield 9.00 Yield 3.85 Yield 9.16
Current Ratio 0.43 Current Ratio 1.88 Current Ratio 1.21
Debt % 230.80% Debt % 254.95% Debt % 275.69%
Long Term Debt/Work Capital -12.31 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -142.43
 
Stock EEP   Exponential Moving Averages   Simple Moving Averages
Name Enbridge Energy Partners EMA 10 days
15.43(0.65%)
SMA 10 days
15.48(0.32%)
Close $15.53 EMA 20 days
15.28(1.64%)
SMA 20 days
15.20(2.17%)
$ Change
+0.12
EMA 50 days
15.29(1.57%)
SMA 50 days
15.17(2.37%)
% Change
+0.80%
EMA 89 days
15.71(-1.15%)
SMA 79 days
15.32(1.37%)
Volume 991,600 EMA 100 days
15.86(-2.08%)
SMA 100 days
15.69(-1.02%)
Avg Volume 1,203,410 EMA 200 days
17.07(-9.02%)
SMA 200 days
17.61(-11.81%)
Vol% vs. Avg Vol
-17.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
15.70(-1.08%)
  Upper
16.06(-3.3%)
ATR 0.29   Mid
15.33(1.3%)
  Mid
15.20(2.17%)
ATR% 1.84%   Lower
14.96(3.81%)
  Lower
14.35(8.22%)