Enbridge Energy Partners - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Enbridge Energy Partners, L.P. owns the U.S. portion of the world's longest liquid petroleum pipeline. Enbridge Energy Company, Inc., an indirect wholly owned subsidiary of Enbridge Inc. of Calgary, Alberta, holds an effective 14.5% interest in the Partnership. (Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector Energy
Close $14.44 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.03
Dividend Yield 9.70 Market Cap 3,786M
% Change
-0.20%
Alpha -0.25 Enterprise Value 14,214M
Open 14.42 Beta 1.25 Shares 1000s 262,208
Days Range 14.40 - 14.56 Daily ATR 0.35 Incorp Date 1950
52 Week Range 14.33 - 26.37 Daily ATR% 2.43% IPO Date 1991-12-19
Volume 861,100 Price/Earnings 28.00 Location Houston,TX
Avg Vol 50d 1,410,670 Price/Book 0.95 ADR No
Vol % Chg vs 50 Day
-39.70%
Price/Sales 1.06 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EEP 1 18 C 9 E E E E E D- 171 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.33 Full 6.79163 Full 1.25
Earnings 7.97 Earnings 7.26 Earnings 2.50
Sales 7.36 Sales 5.85 Sales 5.00
Margins 62.56 Margins 79.16 Margins 55.00
Valuation 4.11 Valuation 12.41 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 NEP 99.77 TGS 98.75
FB 99.96 SEDG 99.53 NBLX 97.50
ANET 99.94 AM 99.06 HESM 95.00
YY 99.92 TGS 98.83 PSXP 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-1.07%
1 Day
-0.65%
1 Week
-2.76%
1 Week
-2.86%
1 Week
-2.71%
2 Weeks
-4.94%
2 Weeks
-4.59%
2 Weeks
-6.94%
3 Weeks
-7.28%
3 Weeks
-4.61%
3 Weeks
-7.41%
1 Month
-9.38%
1 Month
-3.84%
1 Month
-7.59%
3 Months
-13.37%
3 Months
-4.69%
3 Months
-4.97%
6 Months
-17.98%
6 Months
-8.10%
6 Months
-10.67%
1 year
-36.63%
1 year
+14.09%
1 year
+0.35%
YTD
-39.15%
YTD
-6.25%
YTD
-4.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EEP Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 77 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EEP Current 173 1 Day
-0.65%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 175 1 Week
-2.71%
Market Val(Bil) 496.47B 1 Week Ago 172 2 Weeks
-6.94%
Total Stocks 77 2 Weeks Ago 159 3 Weeks
-7.41%
New Highs 0 3 Weeks Ago 157 1 Month
-7.59%
New Highs % 0.00% 1 Month Ago 155 3 Months
-4.97%
New Lows 8 3 Months Ago 107 6 Months
-10.67%
New Lows % 10.39% 6 Months Ago 46 1 Year
+0.35%
      1 Year Ago 21 YTD
-4.62%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.03 Dividend Yield 9.7 Market_Cap_mil 3786.3
% Change -0.2 Alpha -0.25 Enterprise_Val_mil 14213.5
Open 14.42 Beta 1.25 Shares_1000s 262208
Day's Range 14.4 - 14.56 Daily ATR 0.35 Incorp_Date 1950
52 Week Range 14.33 - 26.37 Daily ATR% 2.43 IPO Date 1991-12-19
Volume 86,110,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 141,067,000 Price/Book 0.95 ADR No
Short Volume 7,215,154 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg 31.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.03 Dividend Yield 9.7 Market_Cap_mil 3786.3
% Change -0.2 Alpha -0.25 Enterprise_Val_mil 14213.5
Open 14.42 Beta 1.25 Shares_1000s 262208
Day's Range 14.4 - 14.56 Daily ATR 0.35 Incorp_Date 1950
52 Week Range 14.33 - 26.37 Daily ATR% 2.43 IPO Date 1991-12-19
Volume 86,110,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 141,067,000 Price/Book 0.95 ADR No
Short Volume 7,215,154 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg 31.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EEP 7.36 5.85 5 3622.4M No No -4 -30 -29 -15
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEP Earnings Date 2017-10-30 Exchange NYSE
Name Enbridge Energy Partners Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.03 Dividend Yield 9.7 Market_Cap_mil 3786.3
% Change -0.2 Alpha -0.25 Enterprise_Val_mil 14213.5
Open 14.42 Beta 1.25 Shares_1000s 262208
Day's Range 14.4 - 14.56 Daily ATR 0.35 Incorp_Date 1950
52 Week Range 14.33 - 26.37 Daily ATR% 2.43 IPO Date 1991-12-19
Volume 86,110,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 141,067,000 Price/Book 0.95 ADR No
Short Volume 7,215,154 Price/Sales 1.06 Options Yes
Shrt Int Pcnt Chg 31.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EEP 62.56 79.16 55 19.3 No 10.9 11.1 10.8 10.6 12.9 13.7
 
Stock Symbol   Sector   Industry Group
EEP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 51.92
Price/Book (PB) 0.95 Price/Book (PB) 8.48 Price/Book (PB) 22.87
Price/Sales (PS) 1.06 Price/Sales (PS) 3.88 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 2.67 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) -499.71
PEG 0.00 PEG 2.16 PEG 1.45
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 0.71
Return on Equity (ROE) 11.00 Return on Equity (ROE) -7.83 Return on Equity (ROE) 34.55
Yield 9.70 Yield 4.20 Yield 10.15
Current Ratio 0.18 Current Ratio 2.11 Current Ratio 1.24
Debt % 230.80% Debt % 263.93% Debt % 279.34%
Long Term Debt/Work Capital -4.66 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 26.17
 
Stock EEP   Exponential Moving Averages   Simple Moving Averages
Name Enbridge Energy Partners EMA 10 days
14.75(-2.1%)
SMA 10 days
14.76(-2.17%)
Close $14.44 EMA 20 days
15.03(-3.93%)
SMA 20 days
15.15(-4.69%)
$ Change
-0.03
EMA 50 days
15.53(-7.02%)
SMA 50 days
15.41(-6.29%)
% Change
-0.20%
EMA 89 days
16.18(-10.75%)
SMA 79 days
16.04(-9.98%)
Volume 861,100 EMA 100 days
16.36(-11.74%)
SMA 100 days
16.41(-12%)
Avg Volume 1,410,670 EMA 200 days
17.64(-18.14%)
SMA 200 days
18.43(-21.65%)
Vol% vs. Avg Vol
-39.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
15.39(-6.17%)
  Upper
16.04(-9.98%)
ATR 0.35   Mid
14.93(-3.28%)
  Mid
15.15(-4.69%)
ATR% 2.43%   Lower
14.48(-0.28%)
  Lower
14.26(1.26%)