Euronet Worldwide Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Euronet Services Inc. is an industry leader in providing secure electronic financial transaction solutions. The company offers financial payment middleware, financial network gateways, outsourcing and consulting services to financial institutions and mobile operators. (Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-08 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector Finance
Close $98.71 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+1.93
Dividend Yield 0.00 Market Cap 5,186M
% Change
+2.00%
Alpha 0.01 Enterprise Value 4,990M
Open 100.00 Beta 0.93 Shares 1000s 52,533
Days Range 96.76 - 101.07 Daily ATR 1.84 Incorp Date 1994
52 Week Range 70.51 - 99.98 Daily ATR% 1.86% IPO Date 1997-03-07
Volume 396,100 Price/Earnings 22.00 Location Leawood,KS
Avg Vol 50d 270,224 Price/Book 5.76 ADR No
Vol % Chg vs 50 Day
+47.40%
Price/Sales 2.39 Options Yes
Up/Down Volume 1.50 PEG 0.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EEFT 98 94 A 78 B B B- C B B+ 62 62 44 80 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.92 Full 94.3609 Full 92.86
Earnings 94.13 Earnings 90.60 Earnings 78.57
Sales 88.13 Sales 85.71 Sales 75.00
Margins 97.97 Margins 96.62 Margins 100.00
Valuation 87.96 Valuation 78.57 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.62 PLPM 96.43
YY 99.96 CIFS 99.25 EEFT 92.86
LRCX 99.94 NMIH 98.87 GDOT 89.29
FB 99.92 PYPL 98.50 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.99%
1 Day
+1.21%
1 Week
+2.52%
1 Week
+0.54%
1 Week
+0.11%
2 Weeks
+1.37%
2 Weeks
+1.58%
2 Weeks
+1.94%
3 Weeks
+4.14%
3 Weeks
+3.32%
3 Weeks
+3.94%
1 Month
+2.84%
1 Month
+5.13%
1 Month
+4.13%
3 Months
+6.97%
3 Months
+8.28%
3 Months
+10.18%
6 Months
+16.38%
6 Months
+20.85%
6 Months
+25.48%
1 year
+19.16%
1 year
+40.36%
1 year
+44.90%
YTD
+36.28%
YTD
+31.04%
YTD
+41.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EEFT Current 7 1 Day
+0.99%
Sector Finance Yesterday 8 1 Week
+0.54%
Market Val(Bil) 1,775.85B 1 Week Ago 6 2 Weeks
+1.58%
Industry Groups 28 2 Week Ago 4 3 Week
+3.32%
Total Stocks 265 3 Week Ago 7 1 Month
+5.13%
New Highs 34 1 Month Ago 12 3 Month
+8.28%
New Highs % 12.83% 3 Month Ago 9 6 Months
+20.85%
New Lows 3 6 Month Ago 15 1 year
+40.36%
New Lows % 1.13% 1 Year Ago 18 YTD
+31.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EEFT Current 26 1 Day
+1.21%
Industry Group Finance - Credit Card / Payment Processing Yesterday 21 1 Week
+0.11%
Market Val(Bil) 693.16B 1 Week Ago 18 2 Weeks
+1.94%
Total Stocks 28 2 Weeks Ago 31 3 Weeks
+3.94%
New Highs 2 3 Weeks Ago 31 1 Month
+4.13%
New Highs % 7.14% 1 Month Ago 25 3 Months
+10.18%
New Lows 0 3 Months Ago 36 6 Months
+25.48%
New Lows % 0.00% 6 Months Ago 93 1 Year
+44.90%
      1 Year Ago 116 YTD
+41.24%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-08 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 98.71 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.93 Dividend Yield 0 Market_Cap_mil 5185.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4989.7
Open 100 Beta 0.93 Shares_1000s 52533
Day's Range 96.76 - 101.07 Daily ATR 1.84 Incorp_Date 1994
52 Week Range 70.51 - 99.98 Daily ATR% 1.86 IPO Date 1997-03-07
Volume 39,610,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 27,022,400 Price/Book 5.76 ADR No
Short Volume 1,845,070 Price/Sales 2.39 Options Yes
Shrt Int Pcnt Chg 5.3 PEG 0.88 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-08 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 98.71 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.93 Dividend Yield 0 Market_Cap_mil 5185.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4989.7
Open 100 Beta 0.93 Shares_1000s 52533
Day's Range 96.76 - 101.07 Daily ATR 1.84 Incorp_Date 1994
52 Week Range 70.51 - 99.98 Daily ATR% 1.86 IPO Date 1997-03-07
Volume 39,610,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 27,022,400 Price/Book 5.76 ADR No
Short Volume 1,845,070 Price/Sales 2.39 Options Yes
Shrt Int Pcnt Chg 5.3 PEG 0.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EEFT 88.13 85.71 75 1958.6M Yes Yes 22 11 10 12
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-08 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 98.71 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.93 Dividend Yield 0 Market_Cap_mil 5185.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4989.7
Open 100 Beta 0.93 Shares_1000s 52533
Day's Range 96.76 - 101.07 Daily ATR 1.84 Incorp_Date 1994
52 Week Range 70.51 - 99.98 Daily ATR% 1.86 IPO Date 1997-03-07
Volume 39,610,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 27,022,400 Price/Book 5.76 ADR No
Short Volume 1,845,070 Price/Sales 2.39 Options Yes
Shrt Int Pcnt Chg 5.3 PEG 0.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EEFT 97.97 96.62 100 14 Yes 14.1 12.7 11.3 11.1 11.7 11.6
 
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 21.28 Price/Earnings (PE) 26.88
Price/Book (PB) 5.76 Price/Book (PB) 3.58 Price/Book (PB) 5.74
Price/Sales (PS) 2.39 Price/Sales (PS) 4.79 Price/Sales (PS) 3.52
Price/Cash Flow (PCF) 14.08 Price/Cash Flow (PCF) 23.98 Price/Cash Flow (PCF) 32.39
PEG 0.88 PEG 2.85 PEG 3.44
Dividend Adj PEG 0.88 Dividend Adj PEG 1.62 Dividend Adj PEG 2.44
Return on Equity (ROE) 25.30 Return on Equity (ROE) 17.07 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.34 Yield 1.08
Current Ratio 1.56 Current Ratio 90.01 Current Ratio 1.43
Debt % 63.20% Debt % 187.33% Debt % 185.60%
Long Term Debt/Work Capital 1.12 Long Term Debt/Work Capital -3.34 Long Term Debt/Work Capital 5.57
 
Stock EEFT   Exponential Moving Averages   Simple Moving Averages
Name Euronet Worldwide Inc EMA 10 days
97.16(1.6%)
SMA 10 days
97.66(1.08%)
Close $98.71 EMA 20 days
96.91(1.86%)
SMA 20 days
96.35(2.45%)
$ Change
+1.93
EMA 50 days
96.02(2.8%)
SMA 50 days
96.74(2.04%)
% Change
+2.00%
EMA 89 days
94.08(4.92%)
SMA 79 days
95.09(3.81%)
Volume 396,100 EMA 100 days
93.51(5.56%)
SMA 100 days
93.57(5.49%)
Avg Volume 270,224 EMA 200 days
89.09(10.8%)
SMA 200 days
87.37(12.98%)
Vol% vs. Avg Vol
+47.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
99.38(-0.67%)
  Upper
100.01(-1.3%)
ATR 1.84   Mid
96.99(1.77%)
  Mid
96.35(2.45%)
ATR% 1.86%   Lower
94.60(4.34%)
  Lower
92.70(6.48%)