Euronet Worldwide Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Euronet Services Inc. is an industry leader in providing secure electronic financial transaction solutions. The company offers financial payment middleware, financial network gateways, outsourcing and consulting services to financial institutions and mobile operators. (Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-06 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector Finance
Close $96.64 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.52
Dividend Yield 0.00 Market Cap 5,091M
% Change
+0.50%
Alpha 0.01 Enterprise Value 4,731M
Open 96.14 Beta 0.92 Shares 1000s 52,533
Days Range 95.70 - 97.11 Daily ATR 2.04 Incorp Date 1994
52 Week Range 70.51 - 101.07 Daily ATR% 2.11% IPO Date 1997-03-07
Volume 320,000 Price/Earnings 22.00 Location Leawood,KS
Avg Vol 50d 282,620 Price/Book 5.66 ADR No
Vol % Chg vs 50 Day
+13.80%
Price/Sales 2.35 Options Yes
Up/Down Volume 1.40 PEG 0.87 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EEFT 97 94 A 72 B B B- B B A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.97 Full 94.7565 Full 92.86
Earnings 93.49 Earnings 91.01 Earnings 75.00
Sales 88.16 Sales 86.89 Sales 75.00
Margins 99.51 Margins 99.25 Margins 100.00
Valuation 88.86 Valuation 80.90 Valuation 89.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
+0.48%
1 Week
-1.94%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+0.28%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
-2.73%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+2.16%
1 Month
+3.32%
1 Month
+6.00%
3 Months
-0.64%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+14.19%
6 Months
+19.17%
6 Months
+25.10%
1 year
+20.80%
1 year
+40.35%
1 year
+45.40%
YTD
+33.43%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EEFT Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EEFT Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-06 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 96.64 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 5091.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 4731.2
Open 96.14 Beta 0.92 Shares_1000s 52533
Day's Range 95.7 - 97.11 Daily ATR 2.04 Incorp_Date 1994
52 Week Range 70.51 - 101.07 Daily ATR% 2.11 IPO Date 1997-03-07
Volume 32,000,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 28,262,000 Price/Book 5.66 ADR No
Short Volume 1,944,489 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.87 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-06 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 96.64 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 5091.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 4731.2
Open 96.14 Beta 0.92 Shares_1000s 52533
Day's Range 95.7 - 97.11 Daily ATR 2.04 Incorp_Date 1994
52 Week Range 70.51 - 101.07 Daily ATR% 2.11 IPO Date 1997-03-07
Volume 32,000,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 28,262,000 Price/Book 5.66 ADR No
Short Volume 1,944,489 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.87 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EEFT 88.16 86.89 75 1958.6M Yes Yes 22 11 10 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EEFT Earnings Date 2018-02-06 Exchange NASDAQ
Name Euronet Worldwide Inc Ex Dividend Date N/A Sector FINANCE
Close 96.64 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 5091.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 4731.2
Open 96.14 Beta 0.92 Shares_1000s 52533
Day's Range 95.7 - 97.11 Daily ATR 2.04 Incorp_Date 1994
52 Week Range 70.51 - 101.07 Daily ATR% 2.11 IPO Date 1997-03-07
Volume 32,000,000 Price/Earnings 22 Location Leawood,KS
Avg Vol 50d 28,262,000 Price/Book 5.66 ADR No
Short Volume 1,944,489 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.87 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EEFT 99.51 99.25 100 14 Yes 14.1 12.7 11.3 11.1 11.7 11.6
 
Stock Symbol   Sector   Industry Group
EEFT   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 5.66 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 2.35 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 13.83 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 0.87 PEG 2.74 PEG 2.87
Dividend Adj PEG 0.87 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 25.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 1.48 Current Ratio 94.36 Current Ratio 1.40
Debt % 63.20% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 0.96 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock EEFT   Exponential Moving Averages   Simple Moving Averages
Name Euronet Worldwide Inc EMA 10 days
97.38(-0.76%)
SMA 10 days
97.69(-1.07%)
Close $96.64 EMA 20 days
97.27(-0.65%)
SMA 20 days
97.51(-0.89%)
$ Change
+0.52
EMA 50 days
96.44(0.21%)
SMA 50 days
96.96(-0.33%)
% Change
+0.50%
EMA 89 days
94.61(2.15%)
SMA 79 days
96.03(0.64%)
Volume 320,000 EMA 100 days
94.06(2.74%)
SMA 100 days
94.22(2.57%)
Avg Volume 282,620 EMA 200 days
89.68(7.76%)
SMA 200 days
88.23(9.53%)
Vol% vs. Avg Vol
+13.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
99.99(-3.35%)
  Upper
100.36(-3.71%)
ATR 2.04   Mid
97.34(-0.72%)
  Mid
97.51(-0.89%)
ATR% 2.11%   Lower
94.68(2.07%)
  Lower
94.66(2.09%)