El Paso Electric Co - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary El Paso Electric Co is a public utility engaged in the generation,transmission & distribution of electricity in an area of west Texas & southern New Mexico. El Paso also serves wholesale customers in Texas, New Mexico, California & Mexico. El Paso owns or has significant ownership interests in five electrical generating facilities providing it with a total capacity of approximately 1,500 MW. El Paso serves residential, commercial, industrial & wholesale customers. El Paso distributes electricity to retail customers principally in El Paso, Texas & the City of Las Cruces, New Mexico
Daily Stock Data   Dates and Ratios   Company Background
Symbol EE Earnings Date 2017-10-31 Exchange NYSE
Name El Paso Electric Co Ex Dividend Date N/A Sector Utility
Close $54.85 Exp. Dividend Amount N/A Industry Utility - Electric Power
$ Change
+0.05
Dividend Yield 2.40 Market Cap 2,226M
% Change
+0.10%
Alpha 0.02 Enterprise Value 3,671M
Open 54.90 Beta 0.70 Shares 1000s 40,591
Days Range 54.65 - 54.95 Daily ATR 0.65 Incorp Date 1901
52 Week Range 42.49 - 56.58 Daily ATR% 1.18% IPO Date
Volume 153,000 Price/Earnings 20.00 Location El Paso,TX
Avg Vol 50d 162,606 Price/Book 2.07 ADR No
Vol % Chg vs 50 Day
-5.50%
Price/Sales 2.38 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EE 79 73 B 67 C B- B B B B- 85 65 67 112 Utility-Electric Power UTILITY
   
Stock Symbol   Sector   Industry Group
EE   Utility   Utility - Electric Power
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.66 Full 86.8132 Full 81.82
Earnings 74.64 Earnings 79.12 Earnings 84.85
Sales 68.88 Sales 80.22 Sales 75.76
Margins 47.48 Margins 31.87 Margins 36.36
Valuation 8.38 Valuation 25.27 Valuation 30.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Electric Power
JP 100.00 EDN 100.00 EDN 100.00
YY 99.98 EBR 97.80 EBR 93.94
ESNT 99.96 AGR 96.70 PNW 90.91
FB 99.94 FTS 95.60 PNM 87.88
MKSI 99.92 PNW 94.51 PAM 84.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EE   Utility   Utility - Electric Power
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.27%
1 Day
-0.38%
1 Week
-0.21%
1 Week
-0.73%
1 Week
-0.84%
2 Weeks
-0.83%
2 Weeks
-0.56%
2 Weeks
-0.77%
3 Weeks
-0.21%
3 Weeks
-1.04%
3 Weeks
-1.29%
1 Month
+2.29%
1 Month
+0.86%
1 Month
+1.25%
3 Months
+3.64%
3 Months
+2.31%
3 Months
+2.77%
6 Months
+14.86%
6 Months
+7.50%
6 Months
+6.35%
1 year
+25.33%
1 year
+19.07%
1 year
+23.18%
YTD
+20.20%
YTD
+14.60%
YTD
+14.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EE Current 22 1 Day
-0.27%
Sector Utility Yesterday 21 1 Week
-0.73%
Market Val(Bil) 974.42B 1 Week Ago 27 2 Weeks
-0.56%
Industry Groups 32 2 Week Ago 17 3 Week
-1.04%
Total Stocks 90 3 Week Ago 13 1 Month
+0.86%
New Highs 1 1 Month Ago 10 3 Month
+2.31%
New Highs % 1.11% 3 Month Ago 19 6 Months
+7.50%
New Lows 2 6 Month Ago 29 1 year
+19.07%
New Lows % 2.22% 1 Year Ago 25 YTD
+14.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EE Current 113 1 Day
-0.38%
Industry Group Utility - Electric Power Yesterday 109 1 Week
-0.84%
Market Val(Bil) 399.42B 1 Week Ago 132 2 Weeks
-0.77%
Total Stocks 32 2 Weeks Ago 76 3 Weeks
-1.29%
New Highs 0 3 Weeks Ago 59 1 Month
+1.25%
New Highs % 0.00% 1 Month Ago 53 3 Months
+2.77%
New Lows 0 3 Months Ago 79 6 Months
+6.35%
New Lows % 0.00% 6 Months Ago 132 1 Year
+23.18%
      1 Year Ago 119 YTD
+14.57%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EE Earnings Date 2017-10-31 Exchange NYSE
Name El Paso Electric Co Ex Dividend Date N/A Sector UTILITY
Close 54.85 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.05 Dividend Yield 2.4 Market_Cap_mil 2226.4
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 3671
Open 54.9 Beta 0.7 Shares_1000s 40591
Day's Range 54.65 - 54.95 Daily ATR 0.65 Incorp_Date 1901
52 Week Range 42.49 - 56.58 Daily ATR% 1.18 IPO Date
Volume 15,300,000 Price/Earnings 20 Location El Paso,TX
Avg Vol 50d 16,260,600 Price/Book 2.07 ADR No
Short Volume 420,431 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg 48.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EE Earnings Date 2017-10-31 Exchange NYSE
Name El Paso Electric Co Ex Dividend Date N/A Sector UTILITY
Close 54.85 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.05 Dividend Yield 2.4 Market_Cap_mil 2226.4
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 3671
Open 54.9 Beta 0.7 Shares_1000s 40591
Day's Range 54.65 - 54.95 Daily ATR 0.65 Incorp_Date 1901
52 Week Range 42.49 - 56.58 Daily ATR% 1.18 IPO Date
Volume 15,300,000 Price/Earnings 20 Location El Paso,TX
Avg Vol 50d 16,260,600 Price/Book 2.07 ADR No
Short Volume 420,431 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg 48.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EE 68.88 80.22 75.76 886.9M Yes Yes 16 4 0 0
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EE Earnings Date 2017-10-31 Exchange NYSE
Name El Paso Electric Co Ex Dividend Date N/A Sector UTILITY
Close 54.85 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.05 Dividend Yield 2.4 Market_Cap_mil 2226.4
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 3671
Open 54.9 Beta 0.7 Shares_1000s 40591
Day's Range 54.65 - 54.95 Daily ATR 0.65 Incorp_Date 1901
52 Week Range 42.49 - 56.58 Daily ATR% 1.18 IPO Date
Volume 15,300,000 Price/Earnings 20 Location El Paso,TX
Avg Vol 50d 16,260,600 Price/Book 2.07 ADR No
Short Volume 420,431 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg 48.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EE 47.48 31.87 36.36 17 No 14.3
 
Stock Symbol   Sector   Industry Group
EE   Utility   Utility - Electric Power
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 25.60 Price/Earnings (PE) 25.94
Price/Book (PB) 2.07 Price/Book (PB) 5.00 Price/Book (PB) 1.97
Price/Sales (PS) 2.38 Price/Sales (PS) 5.06 Price/Sales (PS) 1.74
Price/Cash Flow (PCF) 9.63 Price/Cash Flow (PCF) -17.66 Price/Cash Flow (PCF) 7.12
PEG 0.00 PEG 4.76 PEG 4.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.68 Dividend Adj PEG 2.39
Return on Equity (ROE) 9.30 Return on Equity (ROE) 5.17 Return on Equity (ROE) 2.95
Yield 2.40 Yield 2.72 Yield 2.74
Current Ratio 0.54 Current Ratio 1.58 Current Ratio 1.01
Debt % 111.30% Debt % 107.90% Debt % 94.83%
Long Term Debt/Work Capital -6.63 Long Term Debt/Work Capital -2.10 Long Term Debt/Work Capital -9.91
 
Stock EE   Exponential Moving Averages   Simple Moving Averages
Name El Paso Electric Co EMA 10 days
55.00(-0.27%)
SMA 10 days
55.11(-0.47%)
Close $54.85 EMA 20 days
54.76(0.16%)
SMA 20 days
55.00(-0.27%)
$ Change
+0.05
EMA 50 days
53.81(1.93%)
SMA 50 days
53.38(2.75%)
% Change
+0.10%
EMA 89 days
52.81(3.86%)
SMA 79 days
53.06(3.37%)
Volume 153,000 EMA 100 days
52.55(4.38%)
SMA 100 days
52.67(4.14%)
Avg Volume 162,606 EMA 200 days
50.40(8.83%)
SMA 200 days
49.89(9.94%)
Vol% vs. Avg Vol
-5.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.72(-1.56%)
  Upper
55.70(-1.53%)
ATR 0.65   Mid
54.88(-0.05%)
  Mid
55.00(-0.27%)
ATR% 1.18%   Lower
54.04(1.5%)
  Lower
54.30(1.01%)