Echo Global Logistics - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Echo Global Logistics is a leading provider of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform, serving the transportation and logistics needs of its clients. The company's web-based technology platform compiles and analyzes data from its network of over 22,000 transportation providers to serve its clients' shipping and freight management needs. Echo procures transportation and provides logistics services for more than 11,600 clients across a wide range of industries, such as manufacturing, construction, consumer products and retail. Echo Global Logistics, Inc. is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2017-10-24 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector Transportation
Close $13.90 Exp. Dividend Amount N/A Industry Transportation - Logistics
$ Change
-0.10
Dividend Yield 0.00 Market Cap 397M
% Change
-0.70%
Alpha -0.26 Enterprise Value 587M
Open 14.00 Beta 1.28 Shares 1000s 28,534
Days Range 13.85 - 14.10 Daily ATR 0.60 Incorp Date 2005
52 Week Range 13.00 - 28.90 Daily ATR% 4.28% IPO Date 2009-10-02
Volume 260,600 Price/Earnings 21.00 Location Chicago,IL
Avg Vol 50d 385,028 Price/Book 1.11 ADR No
Vol % Chg vs 50 Day
-32.40%
Price/Sales 0.23 Options Yes
Up/Down Volume 0.80 PEG 1.93 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ECHO 5 30 D 5 B C- D E D D+ 142 135 169 113 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.56 Full 15.2382 Full 7.69
Earnings 21.84 Earnings 23.81 Earnings 30.77
Sales 80.00 Sales 80.00 Sales 69.23
Margins 39.06 Margins 34.29 Margins 30.77
Valuation 15.07 Valuation 24.76 Valuation 23.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 RYAAY 100.00 RLGT 100.00
ESNT 99.98 HA 99.05 XPO 92.31
FB 99.96 CPA 98.10 ZTO 84.62
YY 99.92 ODFL 97.14 CYRX 69.23
MOMO 99.90 FDX 96.19 SNDR 61.54
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.30%
1 Day
+0.32%
1 Week
-1.77%
1 Week
-1.42%
1 Week
-0.04%
2 Weeks
-5.31%
2 Weeks
-1.06%
2 Weeks
-3.90%
3 Weeks
+1.83%
3 Weeks
+0.02%
3 Weeks
-3.96%
1 Month
-22.56%
1 Month
-2.94%
1 Month
-4.60%
3 Months
-26.46%
3 Months
+3.75%
3 Months
+2.41%
6 Months
-40.73%
6 Months
+3.17%
6 Months
-2.71%
1 year
-45.55%
1 year
+26.33%
1 year
+16.74%
YTD
-44.51%
YTD
+12.54%
YTD
+7.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ECHO Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 12 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ECHO Current 129 1 Day
+0.32%
Industry Group Transportation - Logistics Yesterday 130 1 Week
-0.04%
Market Val(Bil) 44.55B 1 Week Ago 122 2 Weeks
-3.90%
Total Stocks 12 2 Weeks Ago 92 3 Weeks
-3.96%
New Highs 0 3 Weeks Ago 79 1 Month
-4.60%
New Highs % 0.00% 1 Month Ago 87 3 Months
+2.41%
New Lows 0 3 Months Ago 157 6 Months
-2.71%
New Lows % 0.00% 6 Months Ago 90 1 Year
+16.74%
      1 Year Ago 151 YTD
+7.86%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2017-10-24 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 13.9 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 396.6
% Change -0.7 Alpha -0.26 Enterprise_Val_mil 586.6
Open 14 Beta 1.28 Shares_1000s 28534
Day's Range 13.85 - 14.1 Daily ATR 0.6 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.28 IPO Date 2009-10-02
Volume 26,060,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 38,502,800 Price/Book 1.11 ADR No
Short Volume 2,947,858 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -67.3 PEG 1.93 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2017-10-24 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 13.9 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 396.6
% Change -0.7 Alpha -0.26 Enterprise_Val_mil 586.6
Open 14 Beta 1.28 Shares_1000s 28534
Day's Range 13.85 - 14.1 Daily ATR 0.6 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.28 IPO Date 2009-10-02
Volume 26,060,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 38,502,800 Price/Book 1.11 ADR No
Short Volume 2,947,858 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -67.3 PEG 1.93 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ECHO 80 80 69.23 1716.2M Yes Yes 6 13 22 24
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2017-10-24 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 13.9 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 396.6
% Change -0.7 Alpha -0.26 Enterprise_Val_mil 586.6
Open 14 Beta 1.28 Shares_1000s 28534
Day's Range 13.85 - 14.1 Daily ATR 0.6 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.28 IPO Date 2009-10-02
Volume 26,060,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 38,502,800 Price/Book 1.11 ADR No
Short Volume 2,947,858 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -67.3 PEG 1.93 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ECHO 39.06 34.29 30.77 2.4 No 1.1 0.8 0.9 1.1 1.2 1.3
 
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 21.78
Price/Book (PB) 1.11 Price/Book (PB) 6.55 Price/Book (PB) 15.94
Price/Sales (PS) 0.23 Price/Sales (PS) 1.59 Price/Sales (PS) 2.87
Price/Cash Flow (PCF) 6.64 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) -104.86
PEG 1.93 PEG 2.57 PEG 2.60
Dividend Adj PEG 1.93 Dividend Adj PEG 2.00 Dividend Adj PEG 2.47
Return on Equity (ROE) 7.00 Return on Equity (ROE) 1.42 Return on Equity (ROE) -78.80
Yield 0.00 Yield 2.34 Yield 0.43
Current Ratio 1.48 Current Ratio 1.76 Current Ratio 1.37
Debt % 56.80% Debt % 119.22% Debt % 41.78%
Long Term Debt/Work Capital 2.07 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 1.37
 
Stock ECHO   Exponential Moving Averages   Simple Moving Averages
Name Echo Global Logistics EMA 10 days
14.15(-1.77%)
SMA 10 days
14.05(-1.07%)
Close $13.90 EMA 20 days
14.91(-6.77%)
SMA 20 days
14.67(-5.25%)
$ Change
-0.10
EMA 50 days
16.68(-16.67%)
SMA 50 days
17.51(-20.62%)
% Change
-0.70%
EMA 89 days
17.99(-22.73%)
SMA 79 days
18.06(-23.03%)
Volume 260,600 EMA 100 days
18.28(-23.96%)
SMA 100 days
18.49(-24.82%)
Avg Volume 385,028 EMA 200 days
20.09(-30.81%)
SMA 200 days
21.26(-34.62%)
Vol% vs. Avg Vol
-32.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
15.36(-9.51%)
  Upper
17.40(-20.11%)
ATR 0.60   Mid
14.59(-4.73%)
  Mid
14.67(-5.25%)
ATR% 4.28%   Lower
13.81(0.65%)
  Lower
11.93(16.51%)