Echo Global Logistics - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Echo Global Logistics is a leading provider of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform, serving the transportation and logistics needs of its clients. The company's web-based technology platform compiles and analyzes data from its network of over 22,000 transportation providers to serve its clients' shipping and freight management needs. Echo procures transportation and provides logistics services for more than 11,600 clients across a wide range of industries, such as manufacturing, construction, consumer products and retail. Echo Global Logistics, Inc. is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2018-02-06 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector Transportation
Close $24.05 Exp. Dividend Amount N/A Industry Transportation - Logistics
$ Change
+0.10
Dividend Yield 0.00 Market Cap 671M
% Change
+0.40%
Alpha -0.04 Enterprise Value 856M
Open 23.95 Beta 1.62 Shares 1000s 27,907
Days Range 23.10 - 24.35 Daily ATR 1.02 Incorp Date 2005
52 Week Range 13.00 - 28.90 Daily ATR% 4.22% IPO Date 2009-10-02
Volume 606,400 Price/Earnings 35.00 Location Chicago,IL
Avg Vol 50d 521,198 Price/Book 1.87 ADR No
Vol % Chg vs 50 Day
+17.90%
Price/Sales 0.37 Options Yes
Up/Down Volume 4.00 PEG 4.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ECHO 82 49 D 92 B A+ A+ C C A+ 16 14 103 165 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.63 Full 83.6538 Full 71.43
Earnings 54.52 Earnings 59.62 Earnings 78.57
Sales 88.16 Sales 91.35 Sales 71.43
Margins 57.84 Margins 57.69 Margins 64.29
Valuation 15.67 Valuation 29.81 Valuation 21.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 ODFL 100.00 ZTO 100.00
ESNT 99.98 ZTO 99.04 RLGT 85.71
LRCX 99.96 RLGT 97.12 XPO 78.57
YY 99.94 XPO 96.15 ECHO 71.43
FB 99.92 SKYW 95.19 SNDR 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.35%
1 Day
+0.80%
1 Week
+22.39%
1 Week
-1.76%
1 Week
+1.65%
2 Weeks
+27.93%
2 Weeks
-0.08%
2 Weeks
+5.20%
3 Weeks
+22.39%
3 Weeks
-0.78%
3 Weeks
+4.05%
1 Month
+24.29%
1 Month
-0.40%
1 Month
+3.03%
3 Months
+69.37%
3 Months
+7.54%
3 Months
+16.77%
6 Months
+19.95%
6 Months
+9.63%
6 Months
+22.93%
1 year
+11.60%
1 year
+32.56%
1 year
+41.63%
YTD
-3.99%
YTD
+23.13%
YTD
+37.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ECHO Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 13 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ECHO Current 31 1 Day
+0.80%
Industry Group Transportation - Logistics Yesterday 23 1 Week
+1.65%
Market Val(Bil) 56.52B 1 Week Ago 29 2 Weeks
+5.20%
Total Stocks 13 2 Weeks Ago 11 3 Weeks
+4.05%
New Highs 0 3 Weeks Ago 13 1 Month
+3.03%
New Highs % 0.00% 1 Month Ago 40 3 Months
+16.77%
New Lows 0 3 Months Ago 70 6 Months
+22.93%
New Lows % 0.00% 6 Months Ago 71 1 Year
+41.63%
      1 Year Ago 132 YTD
+37.85%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2018-02-06 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 24.05 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 671.2
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 856.2
Open 23.95 Beta 1.62 Shares_1000s 27907
Day's Range 23.1 - 24.35 Daily ATR 1.02 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.22 IPO Date 2009-10-02
Volume 60,640,000 Price/Earnings 35 Location Chicago,IL
Avg Vol 50d 52,119,800 Price/Book 1.87 ADR No
Short Volume 3,903,871 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 4.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2018-02-06 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 24.05 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 671.2
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 856.2
Open 23.95 Beta 1.62 Shares_1000s 27907
Day's Range 23.1 - 24.35 Daily ATR 1.02 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.22 IPO Date 2009-10-02
Volume 60,640,000 Price/Earnings 35 Location Chicago,IL
Avg Vol 50d 52,119,800 Price/Book 1.87 ADR No
Short Volume 3,903,871 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 4.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ECHO 88.16 91.35 71.43 1716.2M Yes Yes 11 13 19 23
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ECHO Earnings Date 2018-02-06 Exchange NASDAQ
Name Echo Global Logistics Ex Dividend Date N/A Sector TRANSPRT
Close 24.05 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 671.2
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 856.2
Open 23.95 Beta 1.62 Shares_1000s 27907
Day's Range 23.1 - 24.35 Daily ATR 1.02 Incorp_Date 2005
52 Week Range 13 - 28.9 Daily ATR% 4.22 IPO Date 2009-10-02
Volume 60,640,000 Price/Earnings 35 Location Chicago,IL
Avg Vol 50d 52,119,800 Price/Book 1.87 ADR No
Short Volume 3,903,871 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 4.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ECHO 57.84 57.69 64.29 2.4 Yes 1.5 1.3 1 1 1.1 1.2
 
Stock Symbol   Sector   Industry Group
ECHO   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 26.78
Price/Book (PB) 1.87 Price/Book (PB) 7.66 Price/Book (PB) 18.66
Price/Sales (PS) 0.37 Price/Sales (PS) 1.84 Price/Sales (PS) 3.00
Price/Cash Flow (PCF) 11.24 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) -138.39
PEG 4.40 PEG 3.21 PEG 6.22
Dividend Adj PEG 4.40 Dividend Adj PEG 2.72 Dividend Adj PEG 6.08
Return on Equity (ROE) 7.00 Return on Equity (ROE) -1.49 Return on Equity (ROE) -84.37
Yield 0.00 Yield 1.43 Yield 0.35
Current Ratio 1.40 Current Ratio 1.72 Current Ratio 1.41
Debt % 56.80% Debt % 120.66% Debt % 39.05%
Long Term Debt/Work Capital 2.12 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 1.12
 
Stock ECHO   Exponential Moving Averages   Simple Moving Averages
Name Echo Global Logistics EMA 10 days
21.83(10.17%)
SMA 10 days
21.15(13.71%)
Close $24.05 EMA 20 days
20.62(16.63%)
SMA 20 days
20.30(18.47%)
$ Change
+0.10
EMA 50 days
18.92(27.11%)
SMA 50 days
17.92(34.21%)
% Change
+0.40%
EMA 89 days
18.47(30.21%)
SMA 79 days
17.18(39.99%)
Volume 606,400 EMA 100 days
18.49(30.07%)
SMA 100 days
17.71(35.8%)
Avg Volume 521,198 EMA 200 days
19.38(24.1%)
SMA 200 days
19.38(24.1%)
Vol% vs. Avg Vol
+17.90%
           
Up/Down Vol 4.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
22.34(7.65%)
  Upper
23.75(1.26%)
ATR 1.02   Mid
21.02(14.41%)
  Mid
20.30(18.47%)
ATR% 4.22%   Lower
19.70(22.08%)
  Lower
16.84(42.81%)