Ecopetrol Sa Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and pumping or compression of hydrocarbons. Ecopetrol has four management divisions to handle the operation of 163 production fields. Ecopetrol's production is concentrated in the upper, middle and lower Magdalena, the Eastern Plans and the Caribbean, and the provinces of Putumayo, Cesar and Norte de Santander.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EC Earnings Date 2017-11-14 Exchange NYSE
Name Ecopetrol Sa Adr Ex Dividend Date N/A Sector Energy
Close $11.09 Exp. Dividend Amount N/A Industry Oil / Gas - Integrated
$ Change
+0.10
Dividend Yield 1.40 Market Cap 22,799M
% Change
+0.90%
Alpha 0.03 Enterprise Value 168,535M
Open 11.01 Beta 0.94 Shares 1000s 2,055,834
Days Range 11.01 - 11.13 Daily ATR 0.20 Incorp Date 1921
52 Week Range 7.65 - 11.15 Daily ATR% 1.79% IPO Date
Volume 1,376,500 Price/Earnings 26.00 Location Colombia
Avg Vol 50d 888,820 Price/Book 0.16 ADR Yes
Vol % Chg vs 50 Day
+58.60%
Price/Sales 1.30 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EC 75 78 D 83 E A- B+ C C C 124 129 163 181 Oil&Gas-Integrated ENERGY
   
Stock Symbol   Sector   Industry Group
EC   Energy   Oil / Gas - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.83 Full 87.0892 Full 95.83
Earnings 81.60 Earnings 93.90 Earnings 100.00
Sales 24.00 Sales 20.19 Sales 33.33
Margins 65.73 Margins 78.87 Margins 95.83
Valuation 2.76 Valuation 8.92 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Integrated
JP 100.00 DQ 100.00 OMP 100.00
ESNT 99.98 VNOM 99.77 EC 95.83
LRCX 99.96 SEDG 99.53 RDSB 91.67
YY 99.94 AQN 99.30 RDSA 87.50
FB 99.92 CPE 99.06 PZE 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EC   Energy   Oil / Gas - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.59%
1 Day
+0.73%
1 Week
+11.91%
1 Week
+1.89%
1 Week
+1.39%
2 Weeks
+11.23%
2 Weeks
+0.68%
2 Weeks
+1.59%
3 Weeks
+16.74%
3 Weeks
+0.52%
3 Weeks
+1.77%
1 Month
+16.61%
1 Month
+0.74%
1 Month
+2.54%
3 Months
+19.50%
3 Months
+5.85%
3 Months
+8.59%
6 Months
+22.81%
6 Months
+7.90%
6 Months
+13.30%
1 year
+24.64%
1 year
+11.07%
1 year
+14.57%
YTD
+24.64%
YTD
+4.65%
YTD
+7.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EC Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 24 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EC Current 91 1 Day
+0.73%
Industry Group Oil / Gas - Integrated Yesterday 93 1 Week
+1.39%
Market Val(Bil) 2,013.80B 1 Week Ago 113 2 Weeks
+1.59%
Total Stocks 24 2 Weeks Ago 129 3 Weeks
+1.77%
New Highs 4 3 Weeks Ago 115 1 Month
+2.54%
New Highs % 16.67% 1 Month Ago 99 3 Months
+8.59%
New Lows 0 3 Months Ago 173 6 Months
+13.30%
New Lows % 0.00% 6 Months Ago 170 1 Year
+14.57%
      1 Year Ago 50 YTD
+7.99%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EC Earnings Date 2017-11-14 Exchange NYSE
Name Ecopetrol Sa Adr Ex Dividend Date N/A Sector ENERGY
Close 11.09 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change 0.1 Dividend Yield 1.4 Market_Cap_mil 22799.2
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 168535
Open 11.01 Beta 0.94 Shares_1000s 2055834
Day's Range 11.01 - 11.13 Daily ATR 0.2 Incorp_Date 1921
52 Week Range 7.65 - 11.15 Daily ATR% 1.79 IPO Date
Volume 137,650,000 Price/Earnings 26 Location Colombia
Avg Vol 50d 88,882,000 Price/Book 0.16 ADR Yes
Short Volume 12,404,535 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EC Earnings Date 2017-11-14 Exchange NYSE
Name Ecopetrol Sa Adr Ex Dividend Date N/A Sector ENERGY
Close 11.09 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change 0.1 Dividend Yield 1.4 Market_Cap_mil 22799.2
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 168535
Open 11.01 Beta 0.94 Shares_1000s 2055834
Day's Range 11.01 - 11.13 Daily ATR 0.2 Incorp_Date 1921
52 Week Range 7.65 - 11.15 Daily ATR% 1.79 IPO Date
Volume 137,650,000 Price/Earnings 26 Location Colombia
Avg Vol 50d 88,882,000 Price/Book 0.16 ADR Yes
Short Volume 12,404,535 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EC 24 20.19 33.33 16195.6M No No 7 -12 -27 -20
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EC Earnings Date 2017-11-14 Exchange NYSE
Name Ecopetrol Sa Adr Ex Dividend Date N/A Sector ENERGY
Close 11.09 Exp. Dividend Amt N/A Industry Oil&Gas-Integrated
$ Change 0.1 Dividend Yield 1.4 Market_Cap_mil 22799.2
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 168535
Open 11.01 Beta 0.94 Shares_1000s 2055834
Day's Range 11.01 - 11.13 Daily ATR 0.2 Incorp_Date 1921
52 Week Range 7.65 - 11.15 Daily ATR% 1.79 IPO Date
Volume 137,650,000 Price/Earnings 26 Location Colombia
Avg Vol 50d 88,882,000 Price/Book 0.16 ADR Yes
Short Volume 12,404,535 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EC 65.73 78.87 95.83 1.5 Yes 9.9 8.3 6 5 5.3 5
 
Stock Symbol   Sector   Industry Group
EC   Energy   Oil / Gas - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.81
Price/Book (PB) 0.16 Price/Book (PB) 10.64 Price/Book (PB) 15.48
Price/Sales (PS) 1.30 Price/Sales (PS) 6.71 Price/Sales (PS) 1.32
Price/Cash Flow (PCF) 0.48 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 23.18
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) 0.40 Return on Equity (ROE) 8.63 Return on Equity (ROE) 6.90
Yield 1.40 Yield 3.66 Yield 2.43
Current Ratio 1.47 Current Ratio 1.91 Current Ratio 1.26
Debt % 114.40% Debt % 267.82% Debt % 66.66%
Long Term Debt/Work Capital 6.21 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -18.03
 
Stock EC   Exponential Moving Averages   Simple Moving Averages
Name Ecopetrol Sa Adr EMA 10 days
10.42(6.43%)
SMA 10 days
10.30(7.67%)
Close $11.09 EMA 20 days
10.11(9.69%)
SMA 20 days
9.96(11.35%)
$ Change
+0.10
EMA 50 days
9.73(13.98%)
SMA 50 days
9.60(15.52%)
% Change
+0.90%
EMA 89 days
9.54(16.25%)
SMA 79 days
9.45(17.35%)
Volume 1,376,500 EMA 100 days
9.51(16.61%)
SMA 100 days
9.35(18.61%)
Avg Volume 888,820 EMA 200 days
9.33(18.86%)
SMA 200 days
9.29(19.38%)
Vol% vs. Avg Vol
+58.60%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
10.47(5.92%)
  Upper
10.93(1.46%)
ATR 0.20   Mid
10.21(8.62%)
  Mid
9.96(11.35%)
ATR% 1.79%   Lower
9.95(11.46%)
  Lower
8.99(23.36%)