Enterprise Bancorp Mass - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment products and related securities brokerage services to its customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector Bank
Close $36.10 Exp. Dividend Amount 0.14 Industry Banks - Northeast
$ Change
+0.27
Dividend Yield 1.50 Market Cap 418M
% Change
+0.80%
Alpha 0.02 Enterprise Value 10M
Open 36.16 Beta 1.60 Shares 1000s 11,585
Days Range 35.33 - 36.27 Daily ATR 0.93 Incorp Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.59% IPO Date
Volume 11,000 Price/Earnings 19.00 Location Lowell,MA
Avg Vol 50d 7,712 Price/Book 1.95 ADR No
Vol % Chg vs 50 Day
+42.90%
Price/Sales 3.61 Options No
Up/Down Volume 2.00 PEG 2.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBTC 82 81 B 70 B A A- C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.25 Full 71.935 Full 65.31
Earnings 85.74 Earnings 67.58 Earnings 57.14
Sales 79.35 Sales 72.21 Sales 69.39
Margins 56.88 Margins 29.16 Margins 22.45
Valuation 79.33 Valuation 88.83 Valuation 98.98
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.25%
1 Day
+0.34%
1 Week
-1.69%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-2.98%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-4.57%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-2.14%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+7.72%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+7.14%
6 Months
+12.19%
6 Months
+5.52%
1 year
+40.31%
1 year
+35.41%
1 year
+34.27%
YTD
-2.71%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBTC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBTC Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 36.1 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.27 Dividend Yield 1.5 Market_Cap_mil 418.2
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 10.4
Open 36.16 Beta 1.6 Shares_1000s 11585
Day's Range 35.33 - 36.27 Daily ATR 0.93 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.59 IPO Date
Volume 1,100,000 Price/Earnings 19 Location Lowell,MA
Avg Vol 50d 771,200 Price/Book 1.95 ADR No
Short Volume 65,184 Price/Sales 3.61 Options No
Shrt Int Pcnt Chg -5.6 PEG 2.41 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 36.1 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.27 Dividend Yield 1.5 Market_Cap_mil 418.2
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 10.4
Open 36.16 Beta 1.6 Shares_1000s 11585
Day's Range 35.33 - 36.27 Daily ATR 0.93 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.59 IPO Date
Volume 1,100,000 Price/Earnings 19 Location Lowell,MA
Avg Vol 50d 771,200 Price/Book 1.95 ADR No
Short Volume 65,184 Price/Sales 3.61 Options No
Shrt Int Pcnt Chg -5.6 PEG 2.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBTC 79.35 72.21 69.39 106.8M Yes Yes 12 8 9 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 36.1 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.27 Dividend Yield 1.5 Market_Cap_mil 418.2
% Change 0.8 Alpha 0.02 Enterprise_Val_mil 10.4
Open 36.16 Beta 1.6 Shares_1000s 11585
Day's Range 35.33 - 36.27 Daily ATR 0.93 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.59 IPO Date
Volume 1,100,000 Price/Earnings 19 Location Lowell,MA
Avg Vol 50d 771,200 Price/Book 1.95 ADR No
Short Volume 65,184 Price/Sales 3.61 Options No
Shrt Int Pcnt Chg -5.6 PEG 2.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBTC 56.88 29.16 22.45 26.1 No 18.1 18.6 18.9 18.6 18.4 18.4
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.95 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.61 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 15.47 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 2.41 PEG 2.65 PEG 3.49
Dividend Adj PEG 2.03 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 9.50 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 1.50 Yield 1.62 Yield 1.56
Current Ratio 1.06 Current Ratio 1.27 Current Ratio 1.17
Debt % 6.90% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.10 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock EBTC   Exponential Moving Averages   Simple Moving Averages
Name Enterprise Bancorp Mass EMA 10 days
36.56(-1.26%)
SMA 10 days
36.65(-1.5%)
Close $36.10 EMA 20 days
36.61(-1.39%)
SMA 20 days
37.00(-2.43%)
$ Change
+0.27
EMA 50 days
35.77(0.92%)
SMA 50 days
35.22(2.5%)
% Change
+0.80%
EMA 89 days
35.02(3.08%)
SMA 79 days
34.66(4.15%)
Volume 11,000 EMA 100 days
34.86(3.56%)
SMA 100 days
34.86(3.56%)
Avg Volume 7,712 EMA 200 days
33.49(7.79%)
SMA 200 days
33.80(6.8%)
Vol% vs. Avg Vol
+42.90%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
37.86(-4.65%)
  Upper
38.13(-5.32%)
ATR 0.93   Mid
36.65(-1.5%)
  Mid
37.00(-2.43%)
ATR% 2.59%   Lower
35.44(1.86%)
  Lower
35.86(0.67%)