Enterprise Bancorp Mass - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment products and related securities brokerage services to its customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector Bank
Close $37.14 Exp. Dividend Amount 0.14 Industry Banks - Northeast
$ Change
+0.23
Dividend Yield 1.50 Market Cap 430M
% Change
+0.60%
Alpha 0.01 Enterprise Value 26M
Open 37.99 Beta 1.65 Shares 1000s 11,585
Days Range 36.85 - 37.99 Daily ATR 0.90 Incorp Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.42% IPO Date
Volume 11,600 Price/Earnings 20.00 Location Lowell,MA
Avg Vol 50d 8,206 Price/Book 2.00 ADR No
Vol % Chg vs 50 Day
+39.80%
Price/Sales 3.71 Options No
Up/Down Volume 2.10 PEG 2.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBTC 80 80 B 61 B A- A- C C C+ 100 89 137 26 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.74 Full 70.3001 Full 66.33
Earnings 84.50 Earnings 66.21 Earnings 61.22
Sales 79.55 Sales 70.85 Sales 71.43
Margins 57.41 Margins 29.70 Margins 27.55
Valuation 78.14 Valuation 87.19 Valuation 98.98
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 NCOM 99.73 BLMT 98.98
YY 99.96 SUPV 99.46 EBSB 97.96
LRCX 99.94 BLMT 99.18 BWFG 96.94
FB 99.92 TBK 98.91 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.79%
1 Day
+1.45%
1 Week
-1.22%
1 Week
+1.38%
1 Week
+1.69%
2 Weeks
-1.04%
2 Weeks
+0.83%
2 Weeks
+1.51%
3 Weeks
+2.29%
3 Weeks
+1.93%
3 Weeks
+1.83%
1 Month
+1.84%
1 Month
+3.16%
1 Month
+6.51%
3 Months
+3.85%
3 Months
+6.60%
3 Months
+5.96%
6 Months
+7.91%
6 Months
+15.20%
6 Months
+7.97%
1 year
+34.92%
1 year
+39.41%
1 year
+41.03%
YTD
+0.09%
YTD
+17.91%
YTD
+4.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBTC Current 14 1 Day
+0.79%
Sector Bank Yesterday 15 1 Week
+1.38%
Market Val(Bil) 3,830.73B 1 Week Ago 15 2 Weeks
+0.83%
Industry Groups 97 2 Week Ago 20 3 Week
+1.93%
Total Stocks 366 3 Week Ago 17 1 Month
+3.16%
New Highs 51 1 Month Ago 19 3 Month
+6.60%
New Highs % 13.93% 3 Month Ago 17 6 Months
+15.20%
New Lows 1 6 Month Ago 3 1 year
+39.41%
New Lows % 0.27% 1 Year Ago 11 YTD
+17.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBTC Current 97 1 Day
+1.45%
Industry Group Banks - Northeast Yesterday 102 1 Week
+1.69%
Market Val(Bil) 111.22B 1 Week Ago 97 2 Weeks
+1.51%
Total Stocks 97 2 Weeks Ago 111 3 Weeks
+1.83%
New Highs 9 3 Weeks Ago 98 1 Month
+6.51%
New Highs % 9.28% 1 Month Ago 152 3 Months
+5.96%
New Lows 1 3 Months Ago 125 6 Months
+7.97%
New Lows % 1.03% 6 Months Ago 28 1 Year
+41.03%
      1 Year Ago 83 YTD
+4.36%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 37.14 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 430.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 25.6
Open 37.99 Beta 1.65 Shares_1000s 11585
Day's Range 36.85 - 37.99 Daily ATR 0.9 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.42 IPO Date
Volume 1,160,000 Price/Earnings 20 Location Lowell,MA
Avg Vol 50d 820,600 Price/Book 2 ADR No
Short Volume 68,344 Price/Sales 3.71 Options No
Shrt Int Pcnt Chg -18 PEG 2.48 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 37.14 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 430.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 25.6
Open 37.99 Beta 1.65 Shares_1000s 11585
Day's Range 36.85 - 37.99 Daily ATR 0.9 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.42 IPO Date
Volume 1,160,000 Price/Earnings 20 Location Lowell,MA
Avg Vol 50d 820,600 Price/Book 2 ADR No
Short Volume 68,344 Price/Sales 3.71 Options No
Shrt Int Pcnt Chg -18 PEG 2.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBTC 79.55 70.85 71.43 106.8M Yes Yes 12 8 9 8
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2018-01-26 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date 2017-11-09 Sector BANKS
Close 37.14 Exp. Dividend Amt 0.14 Industry Banks-Northeast
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 430.3
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 25.6
Open 37.99 Beta 1.65 Shares_1000s 11585
Day's Range 36.85 - 37.99 Daily ATR 0.9 Incorp_Date 1989
52 Week Range 25.35 - 39.25 Daily ATR% 2.42 IPO Date
Volume 1,160,000 Price/Earnings 20 Location Lowell,MA
Avg Vol 50d 820,600 Price/Book 2 ADR No
Short Volume 68,344 Price/Sales 3.71 Options No
Shrt Int Pcnt Chg -18 PEG 2.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBTC 57.41 29.7 27.55 26.1 No 18.1 18.6 18.9 18.6 18.4 18.4
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.74 Price/Earnings (PE) 22.24
Price/Book (PB) 2.00 Price/Book (PB) 4.69 Price/Book (PB) 12.59
Price/Sales (PS) 3.71 Price/Sales (PS) 4.03 Price/Sales (PS) 3.97
Price/Cash Flow (PCF) 15.91 Price/Cash Flow (PCF) 12.20 Price/Cash Flow (PCF) -12.87
PEG 2.48 PEG 2.99 PEG 3.86
Dividend Adj PEG 2.10 Dividend Adj PEG 1.80 Dividend Adj PEG 2.23
Return on Equity (ROE) 9.50 Return on Equity (ROE) 17.49 Return on Equity (ROE) 40.08
Yield 1.50 Yield 1.60 Yield 1.56
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.18
Debt % 6.90% Debt % 65.89% Debt % 81.66%
Long Term Debt/Work Capital 0.10 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.52
 
Stock EBTC   Exponential Moving Averages   Simple Moving Averages
Name Enterprise Bancorp Mass EMA 10 days
37.22(-0.21%)
SMA 10 days
37.38(-0.64%)
Close $37.14 EMA 20 days
36.82(0.87%)
SMA 20 days
37.19(-0.13%)
$ Change
+0.23
EMA 50 days
35.55(4.47%)
SMA 50 days
34.49(7.68%)
% Change
+0.60%
EMA 89 days
34.77(6.82%)
SMA 79 days
34.61(7.31%)
Volume 11,600 EMA 100 days
34.62(7.28%)
SMA 100 days
34.51(7.62%)
Avg Volume 8,206 EMA 200 days
33.27(11.63%)
SMA 200 days
33.74(10.08%)
Vol% vs. Avg Vol
+39.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
38.19(-2.75%)
  Upper
38.13(-2.6%)
ATR 0.90   Mid
37.02(0.32%)
  Mid
37.19(-0.13%)
ATR% 2.42%   Lower
35.85(3.6%)
  Lower
36.25(2.46%)