Enterprise Bancorp Mass - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment products and related securities brokerage services to its customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2017-10-20 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date N/A Sector Bank
Close $31.60 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.88
Dividend Yield 1.70 Market Cap 366M
% Change
+2.90%
Alpha 0.06 Enterprise Value -7M
Open 31.09 Beta 1.55 Shares 1000s 11,568
Days Range 31.09 - 31.94 Daily ATR 1.13 Incorp Date 1989
52 Week Range 22.89 - 39.25 Daily ATR% 3.56% IPO Date
Volume 5,145 Price/Earnings 18.00 Location Lowell,MA
Avg Vol 50d 9,521 Price/Book 1.70 ADR No
Vol % Chg vs 50 Day
-58.90%
Price/Sales 3.24 Options No
Up/Down Volume 1.50 PEG 2.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBTC 72 80 B 61 B B- B- C C C- 132 132 77 11 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.00 Full 60.2184 Full 56.84
Earnings 78.39 Earnings 55.04 Earnings 53.68
Sales 87.56 Sales 81.74 Sales 82.11
Margins 69.53 Margins 53.41 Margins 51.58
Valuation 70.10 Valuation 80.38 Valuation 95.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
FB 99.96 TSBK 99.46 EBSB 97.89
ANET 99.94 BLMT 98.91 BHBK 96.84
YY 99.92 SUPV 98.91 BWFG 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.90%
1 Day
+0.85%
1 Day
+0.95%
1 Week
-1.13%
1 Week
-0.99%
1 Week
-1.96%
2 Weeks
+0.00%
2 Weeks
-2.47%
2 Weeks
-5.13%
3 Weeks
+0.00%
3 Weeks
-2.37%
3 Weeks
-6.03%
1 Month
+0.00%
1 Month
-0.72%
1 Month
-4.60%
3 Months
+0.00%
3 Months
+5.14%
3 Months
-3.18%
6 Months
+0.00%
6 Months
+2.49%
6 Months
-9.17%
1 year
+0.00%
1 year
+34.10%
1 year
+29.53%
YTD
+0.00%
YTD
+10.87%
YTD
-6.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBTC Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 86 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBTC Current 152 1 Day
+0.95%
Industry Group Banks - Northeast Yesterday 155 1 Week
-1.96%
Market Val(Bil) 99.75B 1 Week Ago 145 2 Weeks
-5.13%
Total Stocks 86 2 Weeks Ago 132 3 Weeks
-6.03%
New Highs 0 3 Weeks Ago 138 1 Month
-4.60%
New Highs % 0.00% 1 Month Ago 142 3 Months
-3.18%
New Lows 1 3 Months Ago 112 6 Months
-9.17%
New Lows % 1.16% 6 Months Ago 10 1 Year
+29.53%
      1 Year Ago 163 YTD
-6.09%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2017-10-20 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date N/A Sector BANKS
Close 31.6 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.88 Dividend Yield 1.7 Market_Cap_mil 365.5
% Change 2.9 Alpha 0.06 Enterprise_Val_mil -6.6
Open 31.09 Beta 1.55 Shares_1000s 11568
Day's Range 31.09 - 31.94 Daily ATR 1.13 Incorp_Date 1989
52 Week Range 22.89 - 39.25 Daily ATR% 3.56 IPO Date
Volume 514,500 Price/Earnings 18 Location Lowell,MA
Avg Vol 50d 952,071 Price/Book 1.7 ADR No
Short Volume 80,910 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg 20 PEG 2.13 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2017-10-20 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date N/A Sector BANKS
Close 31.6 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.88 Dividend Yield 1.7 Market_Cap_mil 365.5
% Change 2.9 Alpha 0.06 Enterprise_Val_mil -6.6
Open 31.09 Beta 1.55 Shares_1000s 11568
Day's Range 31.09 - 31.94 Daily ATR 1.13 Incorp_Date 1989
52 Week Range 22.89 - 39.25 Daily ATR% 3.56 IPO Date
Volume 514,500 Price/Earnings 18 Location Lowell,MA
Avg Vol 50d 952,071 Price/Book 1.7 ADR No
Short Volume 80,910 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg 20 PEG 2.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBTC 87.56 81.74 82.11 106.8M Yes Yes 12 8 9 7
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBTC Earnings Date 2017-10-20 Exchange NASDAQ
Name Enterprise Bancorp Mass Ex Dividend Date N/A Sector BANKS
Close 31.6 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.88 Dividend Yield 1.7 Market_Cap_mil 365.5
% Change 2.9 Alpha 0.06 Enterprise_Val_mil -6.6
Open 31.09 Beta 1.55 Shares_1000s 11568
Day's Range 31.09 - 31.94 Daily ATR 1.13 Incorp_Date 1989
52 Week Range 22.89 - 39.25 Daily ATR% 3.56 IPO Date
Volume 514,500 Price/Earnings 18 Location Lowell,MA
Avg Vol 50d 952,071 Price/Book 1.7 ADR No
Short Volume 80,910 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg 20 PEG 2.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBTC 69.53 53.41 51.58 26.1 No 19.1 19.3 18.8 18.5 18.4 18.1
 
Stock Symbol   Sector   Industry Group
EBTC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 20.76
Price/Book (PB) 1.70 Price/Book (PB) 4.76 Price/Book (PB) 13.82
Price/Sales (PS) 3.24 Price/Sales (PS) 3.69 Price/Sales (PS) 3.68
Price/Cash Flow (PCF) 13.52 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) -15.27
PEG 2.13 PEG 2.47 PEG 3.08
Dividend Adj PEG 1.76 Dividend Adj PEG 1.54 Dividend Adj PEG 1.91
Return on Equity (ROE) 9.50 Return on Equity (ROE) 18.30 Return on Equity (ROE) 44.38
Yield 1.70 Yield 1.75 Yield 1.65
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.16
Debt % 6.90% Debt % 64.85% Debt % 79.86%
Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock EBTC   Exponential Moving Averages   Simple Moving Averages
Name Enterprise Bancorp Mass EMA 10 days
31.52(0.25%)
SMA 10 days
31.35(0.8%)
Close $31.60 EMA 20 days
31.85(-0.78%)
SMA 20 days
31.35(0.8%)
$ Change
+0.88
EMA 50 days
32.15(-1.71%)
SMA 50 days
31.35(0.8%)
% Change
+2.90%
EMA 89 days
32.26(-2.05%)
SMA 79 days
31.35(0.8%)
Volume 5,145 EMA 100 days
32.28(-2.11%)
SMA 100 days
31.35(0.8%)
Avg Volume 9,521 EMA 200 days
32.35(-2.32%)
SMA 200 days
31.35(0.8%)
Vol% vs. Avg Vol
-58.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
33.21(-4.85%)
  Upper
0.00(0%)
ATR 1.13   Mid
31.75(-0.47%)
  Mid
31.35(0.8%)
ATR% 3.56%   Lower
30.28(4.36%)
  Lower
0.00(0%)