Meridian Bancorp Inc - Daily Chart

Name

EBSB Financial News

*Data as of: 2017-09-20
Company Summary Meridian Bancorp Inc. is a bank holding company for East Boston Savings Bank. The Bank provides financial services to individuals and businesses. It accepts various deposit products, including non-interest-bearing demand deposits; interest-bearing demand accounts; savings accounts; and certificates of deposits, as well as commercial checking accounts. The company also offers loan products consisting of commercial real estate loans, one-to four-family residential loans, multi-family real estate loans, construction loans, commercial business loans, home equity lines of credit, automobile loans, loans secured by passbook or certificate accounts, and overdraft loans. Meridian Bancorp Inc., formerly known as Meridian Interstate Bancorp, Inc., is based in Peabody, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2017-10-23 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $18.15 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.10
Dividend Yield 0.90 Market Cap 979M
% Change
+0.60%
Alpha -0.01 Enterprise Value 1,075M
Open 18.10 Beta 1.12 Shares 1000s 53,918
Days Range 17.98 - 18.35 Daily ATR 0.34 Incorp Date 1848
52 Week Range 15.06 - 20.55 Daily ATR% 1.86% IPO Date
Volume 155,700 Price/Earnings 23.00 Location Peabody,MA
Avg Vol 50d 175,234 Price/Book 1.61 ADR No
Vol % Chg vs 50 Day
-11.60%
Price/Sales 5.32 Options Yes
Up/Down Volume 0.90 PEG 0.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBSB 80 99 B 61 C C C C C C 125 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.06 Full 96.1853 Full 96.84
Earnings 99.43 Earnings 99.18 Earnings 98.95
Sales 93.58 Sales 92.64 Sales 93.68
Margins 69.83 Margins 58.86 Margins 55.79
Valuation 36.85 Valuation 37.33 Valuation 51.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 EBSB 96.84
ANET 99.92 BLMT 98.91 FBNK 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.32%
1 Day
+0.83%
1 Week
-2.20%
1 Week
+2.09%
1 Week
+2.51%
2 Weeks
+3.65%
2 Weeks
+4.63%
2 Weeks
+6.02%
3 Weeks
+5.15%
3 Weeks
+3.98%
3 Weeks
+4.23%
1 Month
+5.76%
1 Month
+4.54%
1 Month
+4.62%
3 Months
+13.34%
3 Months
+8.09%
3 Months
+0.18%
6 Months
+2.73%
6 Months
+10.13%
6 Months
+2.93%
1 year
+17.86%
1 year
+38.91%
1 year
+33.41%
YTD
-3.31%
YTD
+14.03%
YTD
-2.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBSB Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 95 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBSB Current 122 1 Day
+0.83%
Industry Group Banks - Northeast Yesterday 146 1 Week
+2.51%
Market Val(Bil) 103.90B 1 Week Ago 163 2 Weeks
+6.02%
Total Stocks 95 2 Weeks Ago 169 3 Weeks
+4.23%
New Highs 4 3 Weeks Ago 158 1 Month
+4.62%
New Highs % 4.21% 1 Month Ago 156 3 Months
+0.18%
New Lows 0 3 Months Ago 128 6 Months
+2.93%
New Lows % 0.00% 6 Months Ago 15 1 Year
+33.41%
      1 Year Ago 93 YTD
-2.51%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2017-10-23 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 18.15 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 978.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 1074.8
Open 18.1 Beta 1.12 Shares_1000s 53918
Day's Range 17.98 - 18.35 Daily ATR 0.34 Incorp_Date 1848
52 Week Range 15.06 - 20.55 Daily ATR% 1.86 IPO Date
Volume 15,570,000 Price/Earnings 23 Location Peabody,MA
Avg Vol 50d 17,523,400 Price/Book 1.61 ADR No
Short Volume 449,745 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 32.3 PEG 0.66 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2017-10-23 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 18.15 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 978.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 1074.8
Open 18.1 Beta 1.12 Shares_1000s 53918
Day's Range 17.98 - 18.35 Daily ATR 0.34 Incorp_Date 1848
52 Week Range 15.06 - 20.55 Daily ATR% 1.86 IPO Date
Volume 15,570,000 Price/Earnings 23 Location Peabody,MA
Avg Vol 50d 17,523,400 Price/Book 1.61 ADR No
Short Volume 449,745 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 32.3 PEG 0.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBSB 93.58 92.64 93.68 163.9M Yes No 29 20 15 12
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2017-10-23 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 18.15 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 978.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 1074.8
Open 18.1 Beta 1.12 Shares_1000s 53918
Day's Range 17.98 - 18.35 Daily ATR 0.34 Incorp_Date 1848
52 Week Range 15.06 - 20.55 Daily ATR% 1.86 IPO Date
Volume 15,570,000 Price/Earnings 23 Location Peabody,MA
Avg Vol 50d 17,523,400 Price/Book 1.61 ADR No
Short Volume 449,745 Price/Sales 5.32 Options Yes
Shrt Int Pcnt Chg 32.3 PEG 0.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBSB 69.83 58.86 55.79 31.8 No 22.9 21.5 22.4 22.5 21.1 20.9
 
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 21.41
Price/Book (PB) 1.61 Price/Book (PB) 4.54 Price/Book (PB) 12.51
Price/Sales (PS) 5.32 Price/Sales (PS) 3.81 Price/Sales (PS) 3.81
Price/Cash Flow (PCF) 22.24 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) -11.35
PEG 0.66 PEG 2.64 PEG 3.54
Dividend Adj PEG 0.65 Dividend Adj PEG 1.65 Dividend Adj PEG 2.09
Return on Equity (ROE) 5.70 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 0.90 Yield 1.65 Yield 1.64
Current Ratio 1.25 Current Ratio 1.29 Current Ratio 1.18
Debt % 53.10% Debt % 65.79% Debt % 82.59%
Long Term Debt/Work Capital 0.47 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock EBSB   Exponential Moving Averages   Simple Moving Averages
Name Meridian Bancorp Inc EMA 10 days
18.01(0.78%)
SMA 10 days
18.01(0.78%)
Close $18.15 EMA 20 days
17.82(1.85%)
SMA 20 days
17.73(2.37%)
$ Change
+0.10
EMA 50 days
17.50(3.71%)
SMA 50 days
17.38(4.43%)
% Change
+0.60%
EMA 89 days
17.40(4.31%)
SMA 79 days
17.11(6.08%)
Volume 155,700 EMA 100 days
17.39(4.37%)
SMA 100 days
17.07(6.33%)
Avg Volume 175,234 EMA 200 days
17.20(5.52%)
SMA 200 days
17.80(1.97%)
Vol% vs. Avg Vol
-11.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
18.32(-0.93%)
  Upper
18.53(-2.05%)
ATR 0.34   Mid
17.89(1.45%)
  Mid
17.73(2.37%)
ATR% 1.86%   Lower
17.45(4.01%)
  Lower
16.94(7.14%)