Meridian Bancorp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Meridian Bancorp Inc. is a bank holding company for East Boston Savings Bank. The Bank provides financial services to individuals and businesses. It accepts various deposit products, including non-interest-bearing demand deposits; interest-bearing demand accounts; savings accounts; and certificates of deposits, as well as commercial checking accounts. The company also offers loan products consisting of commercial real estate loans, one-to four-family residential loans, multi-family real estate loans, construction loans, commercial business loans, home equity lines of credit, automobile loans, loans secured by passbook or certificate accounts, and overdraft loans. Meridian Bancorp Inc., formerly known as Meridian Interstate Bancorp, Inc., is based in Peabody, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2018-01-22 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $19.70 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.25
Dividend Yield 0.80 Market Cap 1,062M
% Change
+1.30%
Alpha 0.00 Enterprise Value 1,150M
Open 19.55 Beta 1.16 Shares 1000s 53,918
Days Range 19.45 - 19.85 Daily ATR 0.45 Incorp Date 1848
52 Week Range 15.62 - 20.55 Daily ATR% 2.28% IPO Date
Volume 268,900 Price/Earnings 22.00 Location Peabody,MA
Avg Vol 50d 176,126 Price/Book 1.75 ADR No
Vol % Chg vs 50 Day
+55.40%
Price/Sales 5.43 Options Yes
Up/Down Volume 1.40 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBSB 91 99 A 68 B A- B+ B C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.91 Full 97.5477 Full 96.94
Earnings 97.75 Earnings 95.64 Earnings 92.86
Sales 83.24 Sales 76.57 Sales 72.45
Margins 87.30 Margins 88.01 Margins 86.73
Valuation 36.70 Valuation 35.97 Valuation 48.98
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+3.41%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+2.87%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+1.29%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+4.51%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+12.18%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+12.13%
6 Months
+12.19%
6 Months
+5.52%
1 year
+24.17%
1 year
+35.41%
1 year
+34.27%
YTD
+4.94%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBSB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBSB Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2018-01-22 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 19.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.8 Market_Cap_mil 1062.2
% Change 1.3 Alpha 0 Enterprise_Val_mil 1150.3
Open 19.55 Beta 1.16 Shares_1000s 53918
Day's Range 19.45 - 19.85 Daily ATR 0.45 Incorp_Date 1848
52 Week Range 15.62 - 20.55 Daily ATR% 2.28 IPO Date
Volume 26,890,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 17,612,600 Price/Book 1.75 ADR No
Short Volume 314,129 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2018-01-22 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 19.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.8 Market_Cap_mil 1062.2
% Change 1.3 Alpha 0 Enterprise_Val_mil 1150.3
Open 19.55 Beta 1.16 Shares_1000s 53918
Day's Range 19.45 - 19.85 Daily ATR 0.45 Incorp_Date 1848
52 Week Range 15.62 - 20.55 Daily ATR% 2.28 IPO Date
Volume 26,890,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 17,612,600 Price/Book 1.75 ADR No
Short Volume 314,129 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBSB 83.24 76.57 72.45 163.9M No No 28 20 16 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBSB Earnings Date 2018-01-22 Exchange NASDAQ
Name Meridian Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 19.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.8 Market_Cap_mil 1062.2
% Change 1.3 Alpha 0 Enterprise_Val_mil 1150.3
Open 19.55 Beta 1.16 Shares_1000s 53918
Day's Range 19.45 - 19.85 Daily ATR 0.45 Incorp_Date 1848
52 Week Range 15.62 - 20.55 Daily ATR% 2.28 IPO Date
Volume 26,890,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 17,612,600 Price/Book 1.75 ADR No
Short Volume 314,129 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBSB 87.3 88.01 86.73 31.8 Yes 25 24 22.7 23.1 23 21.7
 
Stock Symbol   Sector   Industry Group
EBSB   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.75 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 5.43 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 24.13 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 0.64 PEG 2.65 PEG 3.49
Dividend Adj PEG 0.62 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 5.70 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.80 Yield 1.62 Yield 1.56
Current Ratio 1.25 Current Ratio 1.27 Current Ratio 1.17
Debt % 53.10% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.47 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock EBSB   Exponential Moving Averages   Simple Moving Averages
Name Meridian Bancorp Inc EMA 10 days
19.53(0.87%)
SMA 10 days
19.48(1.13%)
Close $19.70 EMA 20 days
19.29(2.13%)
SMA 20 days
19.32(1.97%)
$ Change
+0.25
EMA 50 days
18.69(5.4%)
SMA 50 days
18.52(6.37%)
% Change
+1.30%
EMA 89 days
18.25(7.95%)
SMA 79 days
18.02(9.32%)
Volume 268,900 EMA 100 days
18.17(8.42%)
SMA 100 days
17.74(11.05%)
Avg Volume 176,126 EMA 200 days
17.69(11.36%)
SMA 200 days
17.88(10.18%)
Vol% vs. Avg Vol
+55.40%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
19.97(-1.35%)
  Upper
19.96(-1.3%)
ATR 0.45   Mid
19.39(1.6%)
  Mid
19.32(1.97%)
ATR% 2.28%   Lower
18.80(4.79%)
  Lower
18.67(5.52%)