Emergent Biosolutions - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary EMERGENT BIOSULUTIONS INC. is a leading biopharmaceutical company dedicated to one simple mission - to protect life. EBS develops, manufactures and commercializes vaccines and therapeutics that assist the body's immune system to prevent or treat disease. Their products target infectious diseases and other medical conditions that have resulted in significant unmet or underserved public health needs. Their marketed product, BioThrax? (Anthrax Vaccine Adsorbed), is the only vaccine approved by the U.S. Food and Drug Administration for the prevention of anthrax infection.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-02 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector Medical
Close $40.31 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.43
Dividend Yield 0.00 Market Cap 1,661M
% Change
+1.10%
Alpha 0.03 Enterprise Value 1,594M
Open 40.03 Beta 1.77 Shares 1000s 41,211
Days Range 39.77 - 40.41 Daily ATR 0.72 Incorp Date 1998
52 Week Range 24.47 - 41.46 Daily ATR% 1.78% IPO Date 2006-11-15
Volume 217,400 Price/Earnings 23.00 Location Gaithersburg,MD
Avg Vol 50d 301,624 Price/Book 2.79 ADR No
Vol % Chg vs 50 Day
-27.90%
Price/Sales 3.24 Options Yes
Up/Down Volume 1.30 PEG 1.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBS 96 90 B 88 B B+ B+ A A A+ 1 1 6 5 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.49 Full 94.6837 Full 96.88
Earnings 82.10 Earnings 90.89 Earnings 97.10
Sales 29.97 Sales 25.44 Sales 23.61
Margins 53.04 Margins 79.75 Margins 94.88
Valuation 51.23 Valuation 35.82 Valuation 26.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.78
YY 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 FONR 99.62 CELG 99.33
LRCX 99.92 HSKA 99.49 LGND 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.38%
1 Day
-0.46%
1 Week
-0.47%
1 Week
-0.76%
1 Week
-1.04%
2 Weeks
-0.35%
2 Weeks
+0.69%
2 Weeks
+0.45%
3 Weeks
+5.14%
3 Weeks
+1.14%
3 Weeks
+1.88%
1 Month
+5.77%
1 Month
+0.53%
1 Month
+2.49%
3 Months
+18.21%
3 Months
+5.10%
3 Months
+11.82%
6 Months
+38.24%
6 Months
+16.21%
6 Months
+26.06%
1 year
+26.56%
1 year
+24.56%
1 year
+37.31%
YTD
+22.75%
YTD
+26.80%
YTD
+42.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBS Current 20 1 Day
-0.38%
Sector Medical Yesterday 19 1 Week
-0.76%
Market Val(Bil) 4,481.08B 1 Week Ago 18 2 Weeks
+0.69%
Industry Groups 448 2 Week Ago 20 3 Week
+1.14%
Total Stocks 789 3 Week Ago 19 1 Month
+0.53%
New Highs 24 1 Month Ago 12 3 Month
+5.10%
New Highs % 3.04% 3 Month Ago 17 6 Months
+16.21%
New Lows 29 6 Month Ago 31 1 year
+24.56%
New Lows % 3.68% 1 Year Ago 26 YTD
+26.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBS Current 34 1 Day
-0.46%
Industry Group Medical - Biomed / Biotech Yesterday 22 1 Week
-1.04%
Market Val(Bil) 890.55B 1 Week Ago 21 2 Weeks
+0.45%
Total Stocks 448 2 Weeks Ago 24 3 Weeks
+1.88%
New Highs 16 3 Weeks Ago 23 1 Month
+2.49%
New Highs % 3.57% 1 Month Ago 24 3 Months
+11.82%
New Lows 13 3 Months Ago 45 6 Months
+26.06%
New Lows % 2.90% 6 Months Ago 135 1 Year
+37.31%
      1 Year Ago 102 YTD
+42.65%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-02 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 40.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 1661.2
% Change 1.1 Alpha 0.03 Enterprise_Val_mil 1594.3
Open 40.03 Beta 1.77 Shares_1000s 41211
Day's Range 39.77 - 40.41 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 24.47 - 41.46 Daily ATR% 1.78 IPO Date 2006-11-15
Volume 21,740,000 Price/Earnings 23 Location Gaithersburg,MD
Avg Vol 50d 30,162,400 Price/Book 2.79 ADR No
Short Volume 2,487,682 Price/Sales 3.24 Options Yes
Shrt Int Pcnt Chg -8.8 PEG 1 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-02 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 40.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 1661.2
% Change 1.1 Alpha 0.03 Enterprise_Val_mil 1594.3
Open 40.03 Beta 1.77 Shares_1000s 41211
Day's Range 39.77 - 40.41 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 24.47 - 41.46 Daily ATR% 1.78 IPO Date 2006-11-15
Volume 21,740,000 Price/Earnings 23 Location Gaithersburg,MD
Avg Vol 50d 30,162,400 Price/Book 2.79 ADR No
Short Volume 2,487,682 Price/Sales 3.24 Options Yes
Shrt Int Pcnt Chg -8.8 PEG 1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBS 29.97 25.44 23.61 488.8M No No 10 0 9 16
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-02 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 40.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 1661.2
% Change 1.1 Alpha 0.03 Enterprise_Val_mil 1594.3
Open 40.03 Beta 1.77 Shares_1000s 41211
Day's Range 39.77 - 40.41 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 24.47 - 41.46 Daily ATR% 1.78 IPO Date 2006-11-15
Volume 21,740,000 Price/Earnings 23 Location Gaithersburg,MD
Avg Vol 50d 30,162,400 Price/Book 2.79 ADR No
Short Volume 2,487,682 Price/Sales 3.24 Options Yes
Shrt Int Pcnt Chg -8.8 PEG 1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBS 53.04 79.75 94.88 25.6 No 6.6 9.4 14.3 15.7
 
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 50.39 Price/Earnings (PE) 93.68
Price/Book (PB) 2.79 Price/Book (PB) 2.53 Price/Book (PB) 4.95
Price/Sales (PS) 3.24 Price/Sales (PS) 204.75 Price/Sales (PS) 386.18
Price/Cash Flow (PCF) 31.06 Price/Cash Flow (PCF) -5.71 Price/Cash Flow (PCF) -11.06
PEG 1.00 PEG 2.60 PEG 0.71
Dividend Adj PEG 1.00 Dividend Adj PEG 2.32 Dividend Adj PEG 0.70
Return on Equity (ROE) 12.40 Return on Equity (ROE) -101.44 Return on Equity (ROE) -124.39
Yield 0.00 Yield 0.94 Yield 1.32
Current Ratio 6.99 Current Ratio 5.68 Current Ratio 7.24
Debt % 41.60% Debt % 82.43% Debt % 44.07%
Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock EBS   Exponential Moving Averages   Simple Moving Averages
Name Emergent Biosolutions EMA 10 days
40.18(0.32%)
SMA 10 days
40.51(-0.49%)
Close $40.31 EMA 20 days
39.62(1.74%)
SMA 20 days
39.58(1.84%)
$ Change
+0.43
EMA 50 days
37.99(6.11%)
SMA 50 days
37.58(7.26%)
% Change
+1.10%
EMA 89 days
36.44(10.62%)
SMA 79 days
36.56(10.26%)
Volume 217,400 EMA 100 days
36.10(11.66%)
SMA 100 days
35.60(13.23%)
Avg Volume 301,624 EMA 200 days
34.24(17.73%)
SMA 200 days
32.91(22.49%)
Vol% vs. Avg Vol
-27.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
40.80(-1.2%)
  Upper
42.00(-4.02%)
ATR 0.72   Mid
39.86(1.13%)
  Mid
39.58(1.84%)
ATR% 1.78%   Lower
38.93(3.54%)
  Lower
37.17(8.45%)