Emergent Biosolutions - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary EMERGENT BIOSULUTIONS INC. is a leading biopharmaceutical company dedicated to one simple mission - to protect life. EBS develops, manufactures and commercializes vaccines and therapeutics that assist the body's immune system to prevent or treat disease. Their products target infectious diseases and other medical conditions that have resulted in significant unmet or underserved public health needs. Their marketed product, BioThrax? (Anthrax Vaccine Adsorbed), is the only vaccine approved by the U.S. Food and Drug Administration for the prevention of anthrax infection.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-06 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector Medical
Close $34.89 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.07
Dividend Yield 0.00 Market Cap 1,430M
% Change
+0.20%
Alpha 0.03 Enterprise Value 1,405M
Open 34.80 Beta 1.96 Shares 1000s 40,974
Days Range 34.56 - 35.10 Daily ATR 1.21 Incorp Date 1998
52 Week Range 24.47 - 36.95 Daily ATR% 3.46% IPO Date 2006-11-15
Volume 229,400 Price/Earnings 20.00 Location Gaithersburg,MD
Avg Vol 50d 285,300 Price/Book 2.40 ADR No
Vol % Chg vs 50 Day
-20.10%
Price/Sales 2.79 Options Yes
Up/Down Volume 1.20 PEG 0.87 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EBS 97 90 B 88 B B+ B A B A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.24 Full 94.7902 Full 97.27
Earnings 81.45 Earnings 91.11 Earnings 97.04
Sales 30.52 Sales 25.79 Sales 23.69
Margins 52.74 Margins 79.16 Margins 94.76
Valuation 57.79 Valuation 45.11 Valuation 34.40
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.33%
1 Day
+0.35%
1 Week
-0.23%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
-3.33%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-4.07%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-2.84%
1 Month
-3.42%
1 Month
-4.69%
3 Months
+18.19%
3 Months
+4.10%
3 Months
+11.07%
6 Months
+14.81%
6 Months
+10.04%
6 Months
+12.68%
1 year
+29.70%
1 year
+11.70%
1 year
+19.29%
YTD
+6.24%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EBS Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EBS Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-06 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 34.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 1429.6
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 1404.9
Open 34.8 Beta 1.96 Shares_1000s 40974
Day's Range 34.56 - 35.1 Daily ATR 1.21 Incorp_Date 1998
52 Week Range 24.47 - 36.95 Daily ATR% 3.46 IPO Date 2006-11-15
Volume 22,940,000 Price/Earnings 20 Location Gaithersburg,MD
Avg Vol 50d 28,530,000 Price/Book 2.4 ADR No
Short Volume 2,861,303 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 0.87 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-06 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 34.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 1429.6
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 1404.9
Open 34.8 Beta 1.96 Shares_1000s 40974
Day's Range 34.56 - 35.1 Daily ATR 1.21 Incorp_Date 1998
52 Week Range 24.47 - 36.95 Daily ATR% 3.46 IPO Date 2006-11-15
Volume 22,940,000 Price/Earnings 20 Location Gaithersburg,MD
Avg Vol 50d 28,530,000 Price/Book 2.4 ADR No
Short Volume 2,861,303 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 0.87 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EBS 30.52 25.79 23.69 488.8M No No 10 0 9 16
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EBS Earnings Date 2017-11-06 Exchange NYSE
Name Emergent Biosolutions Ex Dividend Date N/A Sector MEDICAL
Close 34.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 1429.6
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 1404.9
Open 34.8 Beta 1.96 Shares_1000s 40974
Day's Range 34.56 - 35.1 Daily ATR 1.21 Incorp_Date 1998
52 Week Range 24.47 - 36.95 Daily ATR% 3.46 IPO Date 2006-11-15
Volume 22,940,000 Price/Earnings 20 Location Gaithersburg,MD
Avg Vol 50d 28,530,000 Price/Book 2.4 ADR No
Short Volume 2,861,303 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 0.87 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EBS 52.74 79.16 94.76 25.6 No 6.6 9.4 14.3 15.7
 
Stock Symbol   Sector   Industry Group
EBS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 2.40 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 2.79 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) 26.73 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.87 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.87 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) 12.40 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 6.99 Current Ratio 5.68 Current Ratio 7.51
Debt % 41.60% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock EBS   Exponential Moving Averages   Simple Moving Averages
Name Emergent Biosolutions EMA 10 days
35.26(-1.05%)
SMA 10 days
35.15(-0.74%)
Close $34.89 EMA 20 days
35.22(-0.94%)
SMA 20 days
35.51(-1.75%)
$ Change
+0.07
EMA 50 days
34.38(1.48%)
SMA 50 days
34.48(1.19%)
% Change
+0.20%
EMA 89 days
33.37(4.55%)
SMA 79 days
33.20(5.09%)
Volume 229,400 EMA 100 days
33.17(5.19%)
SMA 100 days
32.31(7.99%)
Avg Volume 285,300 EMA 200 days
32.27(8.12%)
SMA 200 days
31.38(11.19%)
Vol% vs. Avg Vol
-20.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
36.84(-5.29%)
  Upper
36.77(-5.11%)
ATR 1.21   Mid
35.27(-1.08%)
  Mid
35.51(-1.75%)
ATR% 3.46%   Lower
33.70(3.53%)
  Lower
34.25(1.87%)