Easterly Acq Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary BLANK CHECK CO FORMED TO ACQUIRE OR MERGE WITH ONE OR MORE B USINESSES, WITH A FOCUS ON THE FINANCIAL SERVICES INDUSTRY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EACQ Earnings Date 2017-11-15 Exchange NASDAQ
Name Easterly Acq Corp Ex Dividend Date N/A Sector Miscellaneous
Close $10.00 Exp. Dividend Amount N/A Industry Finance - Blank Check
$ Change
-0.05
Dividend Yield 0.00 Market Cap 250M
% Change
-0.50%
Alpha 0.01 Enterprise Value 252M
Open 10.00 Beta 0.04 Shares 1000s 25,000
Days Range 10.00 - 10.05 Daily ATR 0.07 Incorp Date 2015
52 Week Range 9.25 - 11.85 Daily ATR% 0.70% IPO Date
Volume 2,100 Price/Earnings 0.00 Location New York,NY
Avg Vol 50d 189,104 Price/Book 50.00 ADR No
Vol % Chg vs 50 Day
-98.90%
Price/Sales 0.00 Options No
Up/Down Volume 0.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EACQ 27 2 48 C B- D E E C- 140 150 142 63 Finance-Blank Check MISC
   
Stock Symbol   Sector   Industry Group
EACQ   Miscellaneous   Finance - Blank Check
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.26 Full 24.5098 Full 23.91
Earnings 7.25 Earnings 7.84 Earnings 17.39
Sales 33.19 Sales 40.20 Sales 34.78
Margins 10.38 Margins 17.65 Margins 34.78
Valuation 39.75 Valuation 39.22 Valuation 32.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Finance - Blank Check
JP 100.00 BERY 100.00 VVPR 100.00
ESNT 99.98 PHG 99.02 INDU 91.30
FB 99.96 ROP 98.04 AHPA 84.78
YY 99.92 PKG 97.06 HCAC 82.61
MOMO 99.90 NTIC 96.08 ROSE 76.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EACQ   Miscellaneous   Finance - Blank Check
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.40%
1 Day
+0.10%
1 Week
+0.00%
1 Week
+0.81%
1 Week
-0.12%
2 Weeks
+0.00%
2 Weeks
+0.57%
2 Weeks
-2.50%
3 Weeks
+0.00%
3 Weeks
+2.18%
3 Weeks
-4.61%
1 Month
+0.00%
1 Month
+4.21%
1 Month
-4.61%
3 Months
+0.50%
3 Months
+8.33%
3 Months
-6.96%
6 Months
+0.50%
6 Months
+6.20%
6 Months
-17.65%
1 year
+1.21%
1 year
+19.91%
1 year
-11.03%
YTD
+1.42%
YTD
+9.99%
YTD
-12.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EACQ Current 16 1 Day
+0.40%
Sector Miscellaneous Yesterday 15 1 Week
+0.81%
Market Val(Bil) 354,074.59B 1 Week Ago 18 2 Weeks
+0.57%
Industry Groups 16 2 Week Ago 15 3 Week
+2.18%
Total Stocks 69 3 Week Ago 25 1 Month
+4.21%
New Highs 3 1 Month Ago 27 3 Month
+8.33%
New Highs % 4.35% 3 Month Ago 32 6 Months
+6.20%
New Lows 4 6 Month Ago 24 1 year
+19.91%
New Lows % 5.80% 1 Year Ago 24 YTD
+9.99%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EACQ Current 179 1 Day
+0.10%
Industry Group Finance - Blank Check Yesterday 162 1 Week
-0.12%
Market Val(Bil) 5.13B 1 Week Ago 155 2 Weeks
-2.50%
Total Stocks 16 2 Weeks Ago 162 3 Weeks
-4.61%
New Highs 2 3 Weeks Ago 147 1 Month
-4.61%
New Highs % 12.50% 1 Month Ago 156 3 Months
-6.96%
New Lows 2 3 Months Ago 162 6 Months
-17.65%
New Lows % 12.50% 6 Months Ago 128 1 Year
-11.03%
      1 Year Ago 185 YTD
-12.05%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EACQ Earnings Date 2017-11-15 Exchange NASDAQ
Name Easterly Acq Corp Ex Dividend Date N/A Sector MISC
Close 10 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 250
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 251.5
Open 10 Beta 0.04 Shares_1000s 25000
Day's Range 10 - 10.05 Daily ATR 0.07 Incorp_Date 2015
52 Week Range 9.25 - 11.85 Daily ATR% 0.70 IPO Date
Volume 210,000 Price/Earnings Location New York,NY
Avg Vol 50d 18,910,400 Price/Book 50 ADR No
Short Volume 7,065 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EACQ Earnings Date 2017-11-15 Exchange NASDAQ
Name Easterly Acq Corp Ex Dividend Date N/A Sector MISC
Close 10 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 250
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 251.5
Open 10 Beta 0.04 Shares_1000s 25000
Day's Range 10 - 10.05 Daily ATR 0.07 Incorp_Date 2015
52 Week Range 9.25 - 11.85 Daily ATR% 0.70 IPO Date
Volume 210,000 Price/Earnings Location New York,NY
Avg Vol 50d 18,910,400 Price/Book 50 ADR No
Short Volume 7,065 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EACQ 33.19 40.2 34.78 0M No No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EACQ Earnings Date 2017-11-15 Exchange NASDAQ
Name Easterly Acq Corp Ex Dividend Date N/A Sector MISC
Close 10 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 250
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 251.5
Open 10 Beta 0.04 Shares_1000s 25000
Day's Range 10 - 10.05 Daily ATR 0.07 Incorp_Date 2015
52 Week Range 9.25 - 11.85 Daily ATR% 0.70 IPO Date
Volume 210,000 Price/Earnings Location New York,NY
Avg Vol 50d 18,910,400 Price/Book 50 ADR No
Short Volume 7,065 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EACQ 10.38 17.65 34.78 No
 
Stock Symbol   Sector   Industry Group
EACQ   Miscellaneous   Finance - Blank Check
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 75.02 Price/Earnings (PE) 374.29
Price/Book (PB) 50.00 Price/Book (PB) 1010.80 Price/Book (PB) 5018.61
Price/Sales (PS) 0.00 Price/Sales (PS) 27.17 Price/Sales (PS) 2.43
Price/Cash Flow (PCF) -521.33 Price/Cash Flow (PCF) -1158.57 Price/Cash Flow (PCF) -7706.27
PEG 0.00 PEG 3.51 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 2.47 Dividend Adj PEG 0.00
Return on Equity (ROE) -33.70 Return on Equity (ROE) 17.13 Return on Equity (ROE) -35.99
Yield 0.00 Yield 1.45 Yield 0.00
Current Ratio 0.04 Current Ratio 2.24 Current Ratio 2.70
Debt % 0.30% Debt % 181.61% Debt % 28.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital 0.19
 
Stock EACQ   Exponential Moving Averages   Simple Moving Averages
Name Easterly Acq Corp EMA 10 days
10.01(-0.1%)
SMA 10 days
10.02(-0.2%)
Close $10.00 EMA 20 days
10.01(-0.1%)
SMA 20 days
10.00(0%)
$ Change
-0.05
EMA 50 days
10.00(0%)
SMA 50 days
10.00(0%)
% Change
-0.50%
EMA 89 days
9.99(0.1%)
SMA 79 days
9.99(0.1%)
Volume 2,100 EMA 100 days
9.98(0.2%)
SMA 100 days
9.98(0.2%)
Avg Volume 189,104 EMA 200 days
9.95(0.5%)
SMA 200 days
9.95(0.5%)
Vol% vs. Avg Vol
-98.90%
           
Up/Down Vol 0.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
10.10(-0.99%)
  Upper
10.06(-0.6%)
ATR 0.07   Mid
10.01(-0.1%)
  Mid
10.00(0%)
ATR% 0.70%   Lower
9.92(0.81%)
  Lower
9.95(0.5%)