Dexcom Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector Medical
Close $73.06 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+1.84
Dividend Yield 0.00 Market Cap 6,324M
% Change
+2.60%
Alpha -0.13 Enterprise Value 5,989M
Open 71.78 Beta 1.61 Shares 1000s 86,560
Days Range 71.18 - 73.47 Daily ATR 1.70 Incorp Date 1999
52 Week Range 57.68 - 96.38 Daily ATR% 2.32% IPO Date 2005-04-14
Volume 752,100 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,155,520 Price/Book 22.28 ADR No
Vol % Chg vs 50 Day
-36.10%
Price/Sales 10.00 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DXCM 39 16 D 29 B C C C C A 17 14 12 65 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.21 Full 54.6372 Full 47.27
Earnings 20.29 Earnings 39.52 Earnings 40.00
Sales 90.07 Sales 88.56 Sales 89.09
Margins 15.02 Margins 37.86 Margins 36.36
Valuation 47.02 Valuation 33.93 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
ESNT 99.98 LMAT 99.87 MASI 98.18
FB 99.96 FONR 99.75 IDXX 96.36
ANET 99.94 ABMD 99.62 CUTR 94.55
YY 99.92 HSKA 99.49 HRC 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.29%
1 Day
+0.55%
1 Week
+2.12%
1 Week
+0.07%
1 Week
+2.24%
2 Weeks
+2.47%
2 Weeks
-0.28%
2 Weeks
+2.03%
3 Weeks
+6.27%
3 Weeks
-1.35%
3 Weeks
-0.67%
1 Month
+4.42%
1 Month
-0.97%
1 Month
-1.12%
3 Months
+7.36%
3 Months
+6.54%
3 Months
+7.72%
6 Months
-9.87%
6 Months
+12.80%
6 Months
+19.04%
1 year
-19.30%
1 year
+12.37%
1 year
+26.67%
YTD
+22.38%
YTD
+20.05%
YTD
+32.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DXCM Current 16 1 Day
+0.29%
Sector Medical Yesterday 12 1 Week
+0.07%
Market Val(Bil) 4,307.26B 1 Week Ago 17 2 Weeks
-0.28%
Industry Groups 55 2 Week Ago 11 3 Week
-1.35%
Total Stocks 787 3 Week Ago 12 1 Month
-0.97%
New Highs 15 1 Month Ago 15 3 Month
+6.54%
New Highs % 1.91% 3 Month Ago 25 6 Months
+12.80%
New Lows 36 6 Month Ago 29 1 year
+12.37%
New Lows % 4.57% 1 Year Ago 19 YTD
+20.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DXCM Current 26 1 Day
+0.55%
Industry Group Medical - Systems / Equipment Yesterday 26 1 Week
+2.24%
Market Val(Bil) 116.43B 1 Week Ago 47 2 Weeks
+2.03%
Total Stocks 55 2 Weeks Ago 36 3 Weeks
-0.67%
New Highs 1 3 Weeks Ago 18 1 Month
-1.12%
New Highs % 1.82% 1 Month Ago 11 3 Months
+7.72%
New Lows 2 3 Months Ago 25 6 Months
+19.04%
New Lows % 3.64% 6 Months Ago 98 1 Year
+26.67%
      1 Year Ago 39 YTD
+32.28%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 73.06 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.84 Dividend Yield 0 Market_Cap_mil 6324.1
% Change 2.6 Alpha -0.13 Enterprise_Val_mil 5988.7
Open 71.78 Beta 1.61 Shares_1000s 86560
Day's Range 71.18 - 73.47 Daily ATR 1.7 Incorp_Date 1999
52 Week Range 57.68 - 96.38 Daily ATR% 2.32 IPO Date 2005-04-14
Volume 75,210,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 115,552,000 Price/Book 22.28 ADR No
Short Volume 9,998,250 Price/Sales 10 Options Yes
Shrt Int Pcnt Chg -30 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 73.06 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.84 Dividend Yield 0 Market_Cap_mil 6324.1
% Change 2.6 Alpha -0.13 Enterprise_Val_mil 5988.7
Open 71.78 Beta 1.61 Shares_1000s 86560
Day's Range 71.18 - 73.47 Daily ATR 1.7 Incorp_Date 1999
52 Week Range 57.68 - 96.38 Daily ATR% 2.32 IPO Date 2005-04-14
Volume 75,210,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 115,552,000 Price/Book 22.28 ADR No
Short Volume 9,998,250 Price/Sales 10 Options Yes
Shrt Int Pcnt Chg -30 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DXCM 90.07 88.56 89.09 573.3M Yes No 24 43 48 54
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 73.06 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.84 Dividend Yield 0 Market_Cap_mil 6324.1
% Change 2.6 Alpha -0.13 Enterprise_Val_mil 5988.7
Open 71.78 Beta 1.61 Shares_1000s 86560
Day's Range 71.18 - 73.47 Daily ATR 1.7 Incorp_Date 1999
52 Week Range 57.68 - 96.38 Daily ATR% 2.32 IPO Date 2005-04-14
Volume 75,210,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 115,552,000 Price/Book 22.28 ADR No
Short Volume 9,998,250 Price/Sales 10 Options Yes
Shrt Int Pcnt Chg -30 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DXCM 15.02 37.86 36.36 -11.3 No
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 83.43 Price/Earnings (PE) 29.95
Price/Book (PB) 22.28 Price/Book (PB) 1.41 Price/Book (PB) -1.95
Price/Sales (PS) 10.00 Price/Sales (PS) 185.26 Price/Sales (PS) 7.47
Price/Cash Flow (PCF) 112.53 Price/Cash Flow (PCF) 0.43 Price/Cash Flow (PCF) -3.79
PEG 0.00 PEG 2.30 PEG 2.09
Dividend Adj PEG 0.00 Dividend Adj PEG 2.02 Dividend Adj PEG 2.05
Return on Equity (ROE) -26.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -54.89
Yield 0.00 Yield 0.99 Yield 0.19
Current Ratio 6.25 Current Ratio 5.56 Current Ratio 3.68
Debt % 0.00% Debt % 81.84% Debt % 38.27%
Long Term Debt/Work Capital 0.58 Long Term Debt/Work Capital -0.76 Long Term Debt/Work Capital 0.45
 
Stock DXCM   Exponential Moving Averages   Simple Moving Averages
Name Dexcom Inc EMA 10 days
71.02(2.87%)
SMA 10 days
71.13(2.71%)
Close $73.06 EMA 20 days
70.71(3.32%)
SMA 20 days
69.88(4.55%)
$ Change
+1.84
EMA 50 days
71.36(2.38%)
SMA 50 days
71.95(1.54%)
% Change
+2.60%
EMA 89 days
72.36(0.97%)
SMA 79 days
71.78(1.78%)
Volume 752,100 EMA 100 days
72.59(0.65%)
SMA 100 days
73.30(-0.33%)
Avg Volume 1,155,520 EMA 200 days
73.92(-1.16%)
SMA 200 days
72.91(0.21%)
Vol% vs. Avg Vol
-36.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
72.94(0.16%)
  Upper
73.54(-0.65%)
ATR 1.70   Mid
70.74(3.28%)
  Mid
69.88(4.55%)
ATR% 2.32%   Lower
68.53(6.61%)
  Lower
66.22(10.33%)