Dexcom Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-11-01 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector Medical
Close $44.97 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
-0.27
Dividend Yield 0.00 Market Cap 3,893M
% Change
-0.60%
Alpha -0.27 Enterprise Value 3,740M
Open 45.29 Beta 1.67 Shares 1000s 86,560
Days Range 44.85 - 45.92 Daily ATR 1.24 Incorp Date 1999
52 Week Range 42.62 - 88.80 Daily ATR% 2.75% IPO Date 2005-04-14
Volume 1,596,600 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 2,238,200 Price/Book 13.72 ADR No
Vol % Chg vs 50 Day
-28.20%
Price/Sales 6.15 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DXCM 13 16 D 3 B D+ D+ D D A 24 39 17 24 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.00 Full 43.7097 Full 46.43
Earnings 20.23 Earnings 40.53 Earnings 37.50
Sales 89.72 Sales 87.67 Sales 85.71
Margins 24.06 Margins 57.31 Margins 51.79
Valuation 47.48 Valuation 32.53 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 ABMD 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 ELMD 98.21
LRCX 99.96 ALGN 99.75 MASI 96.43
YY 99.94 FONR 99.62 ISRG 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.09%
1 Day
+0.87%
1 Week
+0.94%
1 Week
-1.48%
1 Week
+1.11%
2 Weeks
-0.04%
2 Weeks
-1.64%
2 Weeks
+3.42%
3 Weeks
-2.45%
3 Weeks
-1.01%
3 Weeks
+4.38%
1 Month
-9.44%
1 Month
-1.01%
1 Month
+4.17%
3 Months
-36.93%
3 Months
+5.23%
3 Months
+12.24%
6 Months
-44.92%
6 Months
+11.74%
6 Months
+15.59%
1 year
-40.37%
1 year
+28.80%
1 year
+47.90%
YTD
-24.67%
YTD
+27.09%
YTD
+45.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DXCM Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 53 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DXCM Current 47 1 Day
+0.87%
Industry Group Medical - Systems / Equipment Yesterday 44 1 Week
+1.11%
Market Val(Bil) 124.07B 1 Week Ago 44 2 Weeks
+3.42%
Total Stocks 53 2 Weeks Ago 67 3 Weeks
+4.38%
New Highs 3 3 Weeks Ago 59 1 Month
+4.17%
New Highs % 5.66% 1 Month Ago 80 3 Months
+12.24%
New Lows 2 3 Months Ago 18 6 Months
+15.59%
New Lows % 3.77% 6 Months Ago 37 1 Year
+47.90%
      1 Year Ago 16 YTD
+45.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-11-01 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.97 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 3892.6
% Change -0.6 Alpha -0.27 Enterprise_Val_mil 3739.9
Open 45.29 Beta 1.67 Shares_1000s 86560
Day's Range 44.85 - 45.92 Daily ATR 1.24 Incorp_Date 1999
52 Week Range 42.62 - 88.8 Daily ATR% 2.75 IPO Date 2005-04-14
Volume 159,660,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 223,820,000 Price/Book 13.72 ADR No
Short Volume 13,018,200 Price/Sales 6.15 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-11-01 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.97 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 3892.6
% Change -0.6 Alpha -0.27 Enterprise_Val_mil 3739.9
Open 45.29 Beta 1.67 Shares_1000s 86560
Day's Range 44.85 - 45.92 Daily ATR 1.24 Incorp_Date 1999
52 Week Range 42.62 - 88.8 Daily ATR% 2.75 IPO Date 2005-04-14
Volume 159,660,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 223,820,000 Price/Book 13.72 ADR No
Short Volume 13,018,200 Price/Sales 6.15 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DXCM 89.72 87.67 85.71 573.3M Yes No 24 43 48 54
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-11-01 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.97 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 3892.6
% Change -0.6 Alpha -0.27 Enterprise_Val_mil 3739.9
Open 45.29 Beta 1.67 Shares_1000s 86560
Day's Range 44.85 - 45.92 Daily ATR 1.24 Incorp_Date 1999
52 Week Range 42.62 - 88.8 Daily ATR% 2.75 IPO Date 2005-04-14
Volume 159,660,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 223,820,000 Price/Book 13.72 ADR No
Short Volume 13,018,200 Price/Sales 6.15 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DXCM 24.06 57.31 51.79 -11.3 No
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 36.30
Price/Book (PB) 13.72 Price/Book (PB) 3.20 Price/Book (PB) -3.07
Price/Sales (PS) 6.15 Price/Sales (PS) 212.79 Price/Sales (PS) 8.67
Price/Cash Flow (PCF) 69.26 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -20.22
PEG 0.00 PEG 2.63 PEG 2.29
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 2.24
Return on Equity (ROE) -26.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -49.64
Yield 0.00 Yield 1.25 Yield 0.28
Current Ratio 6.25 Current Ratio 5.75 Current Ratio 4.90
Debt % 0.00% Debt % 88.26% Debt % 30.59%
Long Term Debt/Work Capital 0.58 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.66
 
Stock DXCM   Exponential Moving Averages   Simple Moving Averages
Name Dexcom Inc EMA 10 days
45.21(-0.53%)
SMA 10 days
44.80(0.38%)
Close $44.97 EMA 20 days
47.68(-5.68%)
SMA 20 days
45.76(-1.73%)
$ Change
-0.27
EMA 50 days
55.71(-19.28%)
SMA 50 days
59.87(-24.89%)
% Change
-0.60%
EMA 89 days
61.30(-26.64%)
SMA 79 days
63.73(-29.44%)
Volume 1,596,600 EMA 100 days
62.34(-27.86%)
SMA 100 days
66.02(-31.88%)
Avg Volume 2,238,200 EMA 200 days
67.68(-33.55%)
SMA 200 days
71.39(-37.01%)
Vol% vs. Avg Vol
-28.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
48.11(-6.53%)
  Upper
48.26(-6.82%)
ATR 1.24   Mid
46.50(-3.29%)
  Mid
45.76(-1.73%)
ATR% 2.75%   Lower
44.89(0.18%)
  Lower
43.26(3.95%)