Dexcom Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector Medical
Close $70.23 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.77
Dividend Yield 0.00 Market Cap 6,079M
% Change
+1.10%
Alpha -0.17 Enterprise Value 5,836M
Open 69.28 Beta 1.70 Shares 1000s 86,560
Days Range 68.92 - 70.27 Daily ATR 1.95 Incorp Date 1999
52 Week Range 57.68 - 94.79 Daily ATR% 2.78% IPO Date 2005-04-14
Volume 870,100 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,232,350 Price/Book 21.42 ADR No
Vol % Chg vs 50 Day
-29.40%
Price/Sales 9.61 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DXCM 29 16 D 16 B C B- C C A 24 18 11 15 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.03 Full 56.9599 Full 59.26
Earnings 20.35 Earnings 39.72 Earnings 37.04
Sales 89.88 Sales 88.38 Sales 87.04
Margins 23.82 Margins 56.96 Margins 53.70
Valuation 47.38 Valuation 33.21 Valuation 37.04
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
YY 99.98 LMAT 99.87 ELMD 98.15
ESNT 99.96 ABMD 99.74 MASI 96.30
FB 99.94 ALGN 99.62 CMD 94.44
ANET 99.92 HSKA 99.49 IDXX 92.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.33%
1 Day
+0.28%
1 Week
-6.31%
1 Week
-0.37%
1 Week
-0.31%
2 Weeks
-6.52%
2 Weeks
+1.65%
2 Weeks
+0.45%
3 Weeks
-6.65%
3 Weeks
+4.12%
3 Weeks
+3.65%
1 Month
-3.87%
1 Month
+6.25%
1 Month
+4.66%
3 Months
-10.34%
3 Months
+4.43%
3 Months
+2.81%
6 Months
-8.18%
6 Months
+15.51%
6 Months
+18.06%
1 year
-24.53%
1 year
+19.87%
1 year
+30.89%
YTD
+17.64%
YTD
+26.01%
YTD
+37.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DXCM Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 54 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DXCM Current 58 1 Day
+0.28%
Industry Group Medical - Systems / Equipment Yesterday 51 1 Week
-0.31%
Market Val(Bil) 119.66B 1 Week Ago 40 2 Weeks
+0.45%
Total Stocks 54 2 Weeks Ago 29 3 Weeks
+3.65%
New Highs 2 3 Weeks Ago 36 1 Month
+4.66%
New Highs % 3.70% 1 Month Ago 23 3 Months
+2.81%
New Lows 0 3 Months Ago 8 6 Months
+18.06%
New Lows % 0.00% 6 Months Ago 61 1 Year
+30.89%
      1 Year Ago 18 YTD
+37.31%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 70.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 6079.1
% Change 1.1 Alpha -0.17 Enterprise_Val_mil 5836.4
Open 69.28 Beta 1.7 Shares_1000s 86560
Day's Range 68.92 - 70.27 Daily ATR 1.95 Incorp_Date 1999
52 Week Range 57.68 - 94.79 Daily ATR% 2.78 IPO Date 2005-04-14
Volume 87,010,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 123,235,000 Price/Book 21.42 ADR No
Short Volume 12,331,144 Price/Sales 9.61 Options Yes
Shrt Int Pcnt Chg 38.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 70.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 6079.1
% Change 1.1 Alpha -0.17 Enterprise_Val_mil 5836.4
Open 69.28 Beta 1.7 Shares_1000s 86560
Day's Range 68.92 - 70.27 Daily ATR 1.95 Incorp_Date 1999
52 Week Range 57.68 - 94.79 Daily ATR% 2.78 IPO Date 2005-04-14
Volume 87,010,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 123,235,000 Price/Book 21.42 ADR No
Short Volume 12,331,144 Price/Sales 9.61 Options Yes
Shrt Int Pcnt Chg 38.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DXCM 89.88 88.38 87.04 573.3M Yes No 24 43 48 54
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DXCM Earnings Date 2017-10-30 Exchange NASDAQ
Name Dexcom Inc Ex Dividend Date N/A Sector MEDICAL
Close 70.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 6079.1
% Change 1.1 Alpha -0.17 Enterprise_Val_mil 5836.4
Open 69.28 Beta 1.7 Shares_1000s 86560
Day's Range 68.92 - 70.27 Daily ATR 1.95 Incorp_Date 1999
52 Week Range 57.68 - 94.79 Daily ATR% 2.78 IPO Date 2005-04-14
Volume 87,010,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 123,235,000 Price/Book 21.42 ADR No
Short Volume 12,331,144 Price/Sales 9.61 Options Yes
Shrt Int Pcnt Chg 38.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DXCM 23.82 56.96 53.7 -11.3 No
 
Stock Symbol   Sector   Industry Group
DXCM   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 34.30
Price/Book (PB) 21.42 Price/Book (PB) 1.75 Price/Book (PB) -1.93
Price/Sales (PS) 9.61 Price/Sales (PS) 208.70 Price/Sales (PS) 7.96
Price/Cash Flow (PCF) 108.17 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -20.57
PEG 0.00 PEG 2.57 PEG 2.12
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.08
Return on Equity (ROE) -26.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -56.50
Yield 0.00 Yield 1.01 Yield 0.21
Current Ratio 6.25 Current Ratio 5.64 Current Ratio 4.47
Debt % 0.00% Debt % 82.88% Debt % 35.46%
Long Term Debt/Work Capital 0.58 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.53
 
Stock DXCM   Exponential Moving Averages   Simple Moving Averages
Name Dexcom Inc EMA 10 days
71.49(-1.76%)
SMA 10 days
71.58(-1.89%)
Close $70.23 EMA 20 days
72.24(-2.78%)
SMA 20 days
73.37(-4.28%)
$ Change
+0.77
EMA 50 days
72.39(-2.98%)
SMA 50 days
71.68(-2.02%)
% Change
+1.10%
EMA 89 days
72.71(-3.41%)
SMA 79 days
72.18(-2.7%)
Volume 870,100 EMA 100 days
72.84(-3.58%)
SMA 100 days
72.01(-2.47%)
Avg Volume 1,232,350 EMA 200 days
73.80(-4.84%)
SMA 200 days
73.57(-4.54%)
Vol% vs. Avg Vol
-29.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
74.61(-5.87%)
  Upper
77.80(-9.73%)
ATR 1.95   Mid
72.07(-2.55%)
  Mid
73.37(-4.28%)
ATR% 2.78%   Lower
69.53(1.01%)
  Lower
68.93(1.89%)