Dawson Geophysical Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered in Midland, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DWSN Earnings Date 2017-11-01 Exchange NASDAQ
Name Dawson Geophysical Co Ex Dividend Date N/A Sector Energy
Close $4.33 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
+0.00
Dividend Yield 0.00 Market Cap 94M
% Change
+0.00%
Alpha -0.27 Enterprise Value 51M
Open 4.32 Beta 1.95 Shares 1000s 21,701
Days Range 4.27 - 4.35 Daily ATR 0.15 Incorp Date 1952
52 Week Range 3.70 - 9.00 Daily ATR% 3.52% IPO Date
Volume 23,400 Price/Earnings 0.00 Location Midland,TX
Avg Vol 50d 59,392 Price/Book 0.55 ADR No
Vol % Chg vs 50 Day
-60.70%
Price/Sales 0.72 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DWSN 2 7 E 9 C D- E E E D- 173 174 195 160 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
DWSN   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.78 Full 14.824 Full 33.33
Earnings 4.39 Earnings 2.59 Earnings 5.13
Sales 50.94 Sales 49.18 Sales 48.72
Margins 5.88 Margins 6.12 Margins 12.82
Valuation 71.71 Valuation 88.94 Valuation 89.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 RES 100.00
YY 99.98 SEDG 99.76 NR 97.44
ESNT 99.96 NEP 99.53 MDR 94.87
FB 99.94 AM 99.29 TUSK 92.31
NVMI 99.92 AQN 99.06 PUMP 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DWSN   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.32%
1 Day
+1.08%
1 Week
+5.35%
1 Week
+1.70%
1 Week
+3.02%
2 Weeks
+6.91%
2 Weeks
+4.51%
2 Weeks
+7.95%
3 Weeks
+3.59%
3 Weeks
+6.62%
3 Weeks
+11.78%
1 Month
+7.98%
1 Month
+7.67%
1 Month
+12.70%
3 Months
+9.07%
3 Months
+9.32%
3 Months
+7.06%
6 Months
-19.52%
6 Months
+4.49%
6 Months
-8.42%
1 year
-36.79%
1 year
+24.71%
1 year
-0.18%
YTD
-46.14%
YTD
+72.26%
YTD
+1527.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DWSN Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 39 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DWSN Current 173 1 Day
+1.08%
Industry Group Oil / Gas - Field Services Yesterday 176 1 Week
+3.02%
Market Val(Bil) 167.13B 1 Week Ago 182 2 Weeks
+7.95%
Total Stocks 39 2 Weeks Ago 187 3 Weeks
+11.78%
New Highs 1 3 Weeks Ago 188 1 Month
+12.70%
New Highs % 2.56% 1 Month Ago 188 3 Months
+7.06%
New Lows 0 3 Months Ago 191 6 Months
-8.42%
New Lows % 0.00% 6 Months Ago 142 1 Year
-0.18%
      1 Year Ago 130 YTD
+1527.06%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol DWSN Earnings Date 2017-11-01 Exchange NASDAQ
Name Dawson Geophysical Co Ex Dividend Date N/A Sector ENERGY
Close 4.33 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0 Dividend Yield 0 Market_Cap_mil 94
% Change 0 Alpha -0.27 Enterprise_Val_mil 50.6
Open 4.32 Beta 1.95 Shares_1000s 21701
Day's Range 4.27 - 4.35 Daily ATR 0.15 Incorp_Date 1952
52 Week Range 3.7 - 9 Daily ATR% 3.52 IPO Date
Volume 2,340,000 Price/Earnings Location Midland,TX
Avg Vol 50d 5,939,200 Price/Book 0.55 ADR No
Short Volume 382,509 Price/Sales 0.72 Options No
Shrt Int Pcnt Chg -7.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol DWSN Earnings Date 2017-11-01 Exchange NASDAQ
Name Dawson Geophysical Co Ex Dividend Date N/A Sector ENERGY
Close 4.33 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0 Dividend Yield 0 Market_Cap_mil 94
% Change 0 Alpha -0.27 Enterprise_Val_mil 50.6
Open 4.32 Beta 1.95 Shares_1000s 21701
Day's Range 4.27 - 4.35 Daily ATR 0.15 Incorp_Date 1952
52 Week Range 3.7 - 9 Daily ATR% 3.52 IPO Date
Volume 2,340,000 Price/Earnings Location Midland,TX
Avg Vol 50d 5,939,200 Price/Book 0.55 ADR No
Short Volume 382,509 Price/Sales 0.72 Options No
Shrt Int Pcnt Chg -7.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DWSN 50.94 49.18 48.72 133.3M Yes Yes 8 -43 -17 -2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol DWSN Earnings Date 2017-11-01 Exchange NASDAQ
Name Dawson Geophysical Co Ex Dividend Date N/A Sector ENERGY
Close 4.33 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0 Dividend Yield 0 Market_Cap_mil 94
% Change 0 Alpha -0.27 Enterprise_Val_mil 50.6
Open 4.32 Beta 1.95 Shares_1000s 21701
Day's Range 4.27 - 4.35 Daily ATR 0.15 Incorp_Date 1952
52 Week Range 3.7 - 9 Daily ATR% 3.52 IPO Date
Volume 2,340,000 Price/Earnings Location Midland,TX
Avg Vol 50d 5,939,200 Price/Book 0.55 ADR No
Short Volume 382,509 Price/Sales 0.72 Options No
Shrt Int Pcnt Chg -7.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DWSN 5.88 6.12 12.82 -34.7 No
 
Stock Symbol   Sector   Industry Group
DWSN   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 372.10
Price/Book (PB) 0.55 Price/Book (PB) 9.65 Price/Book (PB) 2.33
Price/Sales (PS) 0.72 Price/Sales (PS) 6.29 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) 10.75 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -9.52
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) -20.90 Return on Equity (ROE) 5.59 Return on Equity (ROE) -22.31
Yield 0.00 Yield 3.85 Yield 1.75
Current Ratio 3.57 Current Ratio 1.88 Current Ratio 2.67
Debt % 0.00% Debt % 254.95% Debt % 101.08%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 4.69
 
Stock DWSN   Exponential Moving Averages   Simple Moving Averages
Name Dawson Geophysical Co EMA 10 days
4.22(2.61%)
SMA 10 days
4.21(2.85%)
Close $4.33 EMA 20 days
4.17(3.84%)
SMA 20 days
4.17(3.84%)
$ Change
+0.00
EMA 50 days
4.14(4.59%)
SMA 50 days
4.07(6.39%)
% Change
+0.00%
EMA 89 days
4.35(-0.46%)
SMA 79 days
4.07(6.39%)
Volume 23,400 EMA 100 days
4.43(-2.26%)
SMA 100 days
4.14(4.59%)
Avg Volume 59,392 EMA 200 days
5.06(-14.43%)
SMA 200 days
5.57(-22.26%)
Vol% vs. Avg Vol
-60.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
4.38(-1.14%)
  Upper
4.39(-1.37%)
ATR 0.15   Mid
4.19(3.34%)
  Mid
4.17(3.84%)
ATR% 3.52%   Lower
3.99(8.52%)
  Lower
3.95(9.62%)