Dominos Pizza Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Dominos Pizza is the recognized world leader in pizza delivery. Through its primarily franchised system, Domino's operates franchised and Company-owned stores in the United States and in more than 50 countries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DPZ Earnings Date 2018-02-28 Exchange NYSE
Name Dominos Pizza Inc Ex Dividend Date 2017-12-14 Sector Retail
Close $183.00 Exp. Dividend Amount 0.46 Industry Retail - Restaurants
$ Change
+1.30
Dividend Yield 1.00 Market Cap 8,003M
% Change
+0.70%
Alpha -0.01 Enterprise Value 11,046M
Open 182.00 Beta 0.67 Shares 1000s 43,734
Days Range 181.56 - 184.48 Daily ATR 4.80 Incorp Date 1960
52 Week Range 153.58 - 221.58 Daily ATR% 2.62% IPO Date 2004-07-13
Volume 774,600 Price/Earnings 34.00 Location Ann Arbor,MI
Avg Vol 50d 1,157,870 Price/Book -4.25 ADR No
Vol % Chg vs 50 Day
-33.40%
Price/Sales 2.95 Options Yes
Up/Down Volume 0.90 PEG 1.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DPZ 44 98 42 C D+ D+ C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
DPZ   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.11 Full 80.4793 Full 88.14
Earnings 98.36 Earnings 97.60 Earnings 100.00
Sales 61.65 Sales 68.15 Sales 71.19
Margins 56.31 Margins 53.77 Margins 52.54
Valuation 20.62 Valuation 16.44 Valuation 22.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DPZ   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.48%
1 Day
+0.00%
1 Week
-0.46%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
-4.82%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
-12.62%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
-8.50%
1 Month
+4.53%
1 Month
+3.03%
3 Months
-4.63%
3 Months
+8.24%
3 Months
+3.01%
6 Months
-0.30%
6 Months
+15.95%
6 Months
+6.19%
1 year
+11.34%
1 year
+34.37%
1 year
+31.72%
YTD
+15.75%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DPZ Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DPZ Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DPZ Earnings Date 2018-02-28 Exchange NYSE
Name Dominos Pizza Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 183 Exp. Dividend Amt 0.46 Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1 Market_Cap_mil 8003.3
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 11045.5
Open 182 Beta 0.67 Shares_1000s 43734
Day's Range 181.56 - 184.48 Daily ATR 4.8 Incorp_Date 1960
52 Week Range 153.58 - 221.58 Daily ATR% 2.62 IPO Date 2004-07-13
Volume 77,460,000 Price/Earnings 34 Location Ann Arbor,MI
Avg Vol 50d 115,787,000 Price/Book -4.25 ADR No
Short Volume 5,439,818 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 0.2 PEG 1.62 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DPZ Earnings Date 2018-02-28 Exchange NYSE
Name Dominos Pizza Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 183 Exp. Dividend Amt 0.46 Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1 Market_Cap_mil 8003.3
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 11045.5
Open 182 Beta 0.67 Shares_1000s 43734
Day's Range 181.56 - 184.48 Daily ATR 4.8 Incorp_Date 1960
52 Week Range 153.58 - 221.58 Daily ATR% 2.62 IPO Date 2004-07-13
Volume 77,460,000 Price/Earnings 34 Location Ann Arbor,MI
Avg Vol 50d 115,787,000 Price/Book -4.25 ADR No
Short Volume 5,439,818 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 0.2 PEG 1.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DPZ 61.65 68.15 71.19 2472.6M No No 14 12 12 11
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DPZ Earnings Date 2018-02-28 Exchange NYSE
Name Dominos Pizza Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 183 Exp. Dividend Amt 0.46 Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1 Market_Cap_mil 8003.3
% Change 0.7 Alpha -0.01 Enterprise_Val_mil 11045.5
Open 182 Beta 0.67 Shares_1000s 43734
Day's Range 181.56 - 184.48 Daily ATR 4.8 Incorp_Date 1960
52 Week Range 153.58 - 221.58 Daily ATR% 2.62 IPO Date 2004-07-13
Volume 77,460,000 Price/Earnings 34 Location Ann Arbor,MI
Avg Vol 50d 115,787,000 Price/Book -4.25 ADR No
Short Volume 5,439,818 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 0.2 PEG 1.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DPZ 56.31 53.77 52.54 13.9 No 9.4 9.9 9.9 9.7 9.4 9.3
 
Stock Symbol   Sector   Industry Group
DPZ   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) -4.25 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 2.95 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 27.86 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 1.62 PEG 2.57 PEG 1.65
Dividend Adj PEG 1.55 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 0.00 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 1.00 Yield 1.48 Yield 1.01
Current Ratio 1.49 Current Ratio 1.89 Current Ratio 1.08
Debt % 0.00% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital 16.12 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock DPZ   Exponential Moving Averages   Simple Moving Averages
Name Dominos Pizza Inc EMA 10 days
186.04(-1.63%)
SMA 10 days
184.73(-0.94%)
Close $183.00 EMA 20 days
189.48(-3.42%)
SMA 20 days
193.22(-5.29%)
$ Change
+1.30
EMA 50 days
192.28(-4.83%)
SMA 50 days
191.02(-4.2%)
% Change
+0.70%
EMA 89 days
193.05(-5.21%)
SMA 79 days
193.04(-5.2%)
Volume 774,600 EMA 100 days
192.90(-5.13%)
SMA 100 days
196.95(-7.08%)
Avg Volume 1,157,870 EMA 200 days
187.12(-2.2%)
SMA 200 days
191.47(-4.42%)
Vol% vs. Avg Vol
-33.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
194.66(-5.99%)
  Upper
212.59(-13.92%)
ATR 4.80   Mid
188.42(-2.88%)
  Mid
193.22(-5.29%)
ATR% 2.62%   Lower
182.19(0.44%)
  Lower
173.84(5.27%)