Dorman Products Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary R&B, Inc. is a leading supplier of OE Dealer `Exclusive` automotive replacement parts, automotive hardware, brake products, and household hardware to the Automotive Aftermarket and Mass Merchandise markets. Dorman automotive parts and hardware are marketed under the OE Solutions, HELP, AutoGrade, First Stop, Conduct-Tite, Pik-A-Nut and Scan-Tech brand names.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2017-10-23 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector Auto
Close $64.97 Exp. Dividend Amount N/A Industry Auto / Truck - Parts
$ Change
-0.86
Dividend Yield 0.00 Market Cap 2,214M
% Change
-1.30%
Alpha -0.02 Enterprise Value 2,085M
Open 65.30 Beta 1.18 Shares 1000s 34,073
Days Range 62.64 - 65.84 Daily ATR 3.03 Incorp Date 1978
52 Week Range 60.00 - 88.50 Daily ATR% 4.66% IPO Date 1991-03-12
Volume 338,700 Price/Earnings 20.00 Location Colmar,PA
Avg Vol 50d 172,388 Price/Book 3.68 ADR No
Vol % Chg vs 50 Day
+96.30%
Price/Sales 2.48 Options Yes
Up/Down Volume 0.60 PEG 1.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DORM 36 87 B 21 B E E D C E 187 167 154 133 Auto/Truck-Replace Parts AUTO
   
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.01 Full 62.069 Full 100.00
Earnings 82.39 Earnings 74.14 Earnings 100.00
Sales 58.83 Sales 63.79 Sales 50.00
Margins 86.64 Margins 81.03 Margins 100.00
Valuation 97.96 Valuation 96.55 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Parts
JP 100.00 RACE 98.28 DORM 100.00
ESNT 99.98 FCAU 96.55 SMP 75.00
ANET 99.96 DAN 94.83 MPAA 50.00
FB 99.94 LEA 93.10 HZN 25.00
YY 99.92 SORL 91.38 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-0.08%
1 Day
-0.33%
1 Week
-12.40%
1 Week
-0.48%
1 Week
-8.69%
2 Weeks
-13.70%
2 Weeks
-2.60%
2 Weeks
-9.60%
3 Weeks
-16.64%
3 Weeks
-1.70%
3 Weeks
-11.75%
1 Month
-16.18%
1 Month
-1.79%
1 Month
-11.87%
3 Months
-20.77%
3 Months
+4.62%
3 Months
-13.62%
6 Months
-10.40%
6 Months
+3.33%
6 Months
-10.85%
1 year
+3.97%
1 year
+18.26%
1 year
+3.16%
YTD
-11.07%
YTD
+10.81%
YTD
-13.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DORM Current 25 1 Day
-0.08%
Sector Auto Yesterday 27 1 Week
-0.48%
Market Val(Bil) 611.91B 1 Week Ago 24 2 Weeks
-2.60%
Industry Groups 4 2 Week Ago 24 3 Week
-1.70%
Total Stocks 53 3 Week Ago 27 1 Month
-1.79%
New Highs 1 1 Month Ago 23 3 Month
+4.62%
New Highs % 1.89% 3 Month Ago 19 6 Months
+3.33%
New Lows 4 6 Month Ago 21 1 year
+18.26%
New Lows % 7.55% 1 Year Ago 20 YTD
+10.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DORM Current 175 1 Day
-0.33%
Industry Group Auto / Truck - Parts Yesterday 176 1 Week
-8.69%
Market Val(Bil) 4.11B 1 Week Ago 140 2 Weeks
-9.60%
Total Stocks 4 2 Weeks Ago 153 3 Weeks
-11.75%
New Highs 0 3 Weeks Ago 112 1 Month
-11.87%
New Highs % 0.00% 1 Month Ago 125 3 Months
-13.62%
New Lows 0 3 Months Ago 59 6 Months
-10.85%
New Lows % 0.00% 6 Months Ago 89 1 Year
+3.16%
      1 Year Ago 28 YTD
-13.76%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2017-10-23 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 64.97 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change -0.86 Dividend Yield 0 Market_Cap_mil 2213.7
% Change -1.3 Alpha -0.02 Enterprise_Val_mil 2084.5
Open 65.3 Beta 1.18 Shares_1000s 34073
Day's Range 62.64 - 65.84 Daily ATR 3.03 Incorp_Date 1978
52 Week Range 60 - 88.5 Daily ATR% 4.66 IPO Date 1991-03-12
Volume 33,870,000 Price/Earnings 20 Location Colmar,PA
Avg Vol 50d 17,238,800 Price/Book 3.68 ADR No
Short Volume 2,407,173 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg 40.3 PEG 1.55 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2017-10-23 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 64.97 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change -0.86 Dividend Yield 0 Market_Cap_mil 2213.7
% Change -1.3 Alpha -0.02 Enterprise_Val_mil 2084.5
Open 65.3 Beta 1.18 Shares_1000s 34073
Day's Range 62.64 - 65.84 Daily ATR 3.03 Incorp_Date 1978
52 Week Range 60 - 88.5 Daily ATR% 4.66 IPO Date 1991-03-12
Volume 33,870,000 Price/Earnings 20 Location Colmar,PA
Avg Vol 50d 17,238,800 Price/Book 3.68 ADR No
Short Volume 2,407,173 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg 40.3 PEG 1.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DORM 58.83 63.79 50 859.6M Yes No 9 7 7 10
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2017-10-23 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 64.97 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change -0.86 Dividend Yield 0 Market_Cap_mil 2213.7
% Change -1.3 Alpha -0.02 Enterprise_Val_mil 2084.5
Open 65.3 Beta 1.18 Shares_1000s 34073
Day's Range 62.64 - 65.84 Daily ATR 3.03 Incorp_Date 1978
52 Week Range 60 - 88.5 Daily ATR% 4.66 IPO Date 1991-03-12
Volume 33,870,000 Price/Earnings 20 Location Colmar,PA
Avg Vol 50d 17,238,800 Price/Book 3.68 ADR No
Short Volume 2,407,173 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg 40.3 PEG 1.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DORM 86.64 81.03 100 19.6 No 12.4 12.7 12.6 12.6 12.6 12.4
 
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 13.93 Price/Earnings (PE) 18.75
Price/Book (PB) 3.68 Price/Book (PB) -18.36 Price/Book (PB) 5.25
Price/Sales (PS) 2.48 Price/Sales (PS) 1.30 Price/Sales (PS) 1.25
Price/Cash Flow (PCF) 18.21 Price/Cash Flow (PCF) -2.29 Price/Cash Flow (PCF) -11.75
PEG 1.55 PEG 1.65 PEG 1.19
Dividend Adj PEG 1.55 Dividend Adj PEG 1.34 Dividend Adj PEG 1.10
Return on Equity (ROE) 18.90 Return on Equity (ROE) -2333.31 Return on Equity (ROE) 31.58
Yield 0.00 Yield 1.33 Yield 0.43
Current Ratio 5.06 Current Ratio 1.89 Current Ratio 2.32
Debt % 0.00% Debt % 100.52% Debt % 255.60%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 0.15
 
Stock DORM   Exponential Moving Averages   Simple Moving Averages
Name Dorman Products Inc EMA 10 days
70.20(-7.45%)
SMA 10 days
71.62(-9.29%)
Close $64.97 EMA 20 days
72.78(-10.73%)
SMA 20 days
74.05(-12.26%)
$ Change
-0.86
EMA 50 days
76.01(-14.52%)
SMA 50 days
77.03(-15.66%)
% Change
-1.30%
EMA 89 days
77.08(-15.71%)
SMA 79 days
79.24(-18.01%)
Volume 338,700 EMA 100 days
77.07(-15.7%)
SMA 100 days
79.45(-18.23%)
Avg Volume 172,388 EMA 200 days
74.63(-12.94%)
SMA 200 days
76.10(-14.63%)
Vol% vs. Avg Vol
+96.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
75.89(-14.39%)
  Upper
82.41(-21.16%)
ATR 3.03   Mid
71.96(-9.71%)
  Mid
74.05(-12.26%)
ATR% 4.66%   Lower
68.02(-4.48%)
  Lower
65.70(-1.11%)