Dorman Products Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary R&B, Inc. is a leading supplier of OE Dealer `Exclusive` automotive replacement parts, automotive hardware, brake products, and household hardware to the Automotive Aftermarket and Mass Merchandise markets. Dorman automotive parts and hardware are marketed under the OE Solutions, HELP, AutoGrade, First Stop, Conduct-Tite, Pik-A-Nut and Scan-Tech brand names.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2018-02-22 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector Auto
Close $69.11 Exp. Dividend Amount N/A Industry Auto / Truck - Parts
$ Change
+1.23
Dividend Yield 0.00 Market Cap 2,355M
% Change
+1.80%
Alpha -0.05 Enterprise Value 2,184M
Open 67.79 Beta 1.17 Shares 1000s 34,073
Days Range 67.50 - 69.37 Daily ATR 2.03 Incorp Date 1978
52 Week Range 61.07 - 88.50 Daily ATR% 2.93% IPO Date 1991-03-12
Volume 296,200 Price/Earnings 21.00 Location Colmar,PA
Avg Vol 50d 144,098 Price/Book 3.91 ADR No
Vol % Chg vs 50 Day
+107.50%
Price/Sales 2.60 Options Yes
Up/Down Volume 0.90 PEG 1.72 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DORM 28 77 A 22 B E E D D E 188 187 168 152 Auto/Truck-Replace Parts AUTO
   
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.45 Full 39.6552 Full 100.00
Earnings 71.55 Earnings 65.52 Earnings 100.00
Sales 41.68 Sales 50.00 Sales 50.00
Margins 73.90 Margins 72.41 Margins 100.00
Valuation 97.79 Valuation 98.28 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Parts
JP 100.00 LEA 100.00 DORM 100.00
ESNT 99.98 ALSN 98.28 MPAA 75.00
LRCX 99.96 LDL 96.55 HZN 50.00
YY 99.94 DAN 94.83 SMP 25.00
FB 99.92 RACE 93.10 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.47%
1 Day
-0.05%
1 Week
-3.99%
1 Week
-0.58%
1 Week
-4.50%
2 Weeks
-3.19%
2 Weeks
-0.23%
2 Weeks
-4.27%
3 Weeks
-2.74%
3 Weeks
-0.66%
3 Weeks
-4.08%
1 Month
-5.16%
1 Month
+1.92%
1 Month
-6.13%
3 Months
-6.95%
3 Months
+12.41%
3 Months
-5.27%
6 Months
-19.87%
6 Months
+18.80%
6 Months
-13.32%
1 year
+10.86%
1 year
+35.49%
1 year
+4.04%
YTD
-5.41%
YTD
+25.42%
YTD
-9.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DORM Current 9 1 Day
+0.47%
Sector Auto Yesterday 8 1 Week
-0.58%
Market Val(Bil) 692.58B 1 Week Ago 6 2 Weeks
-0.23%
Industry Groups 4 2 Week Ago 4 3 Week
-0.66%
Total Stocks 55 3 Week Ago 3 1 Month
+1.92%
New Highs 4 1 Month Ago 5 3 Month
+12.41%
New Highs % 7.27% 3 Month Ago 24 6 Months
+18.80%
New Lows 0 6 Month Ago 24 1 year
+35.49%
New Lows % 0.00% 1 Year Ago 19 YTD
+25.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DORM Current 182 1 Day
-0.05%
Industry Group Auto / Truck - Parts Yesterday 179 1 Week
-4.50%
Market Val(Bil) 4.29B 1 Week Ago 173 2 Weeks
-4.27%
Total Stocks 4 2 Weeks Ago 165 3 Weeks
-4.08%
New Highs 0 3 Weeks Ago 154 1 Month
-6.13%
New Highs % 0.00% 1 Month Ago 164 3 Months
-5.27%
New Lows 0 3 Months Ago 108 6 Months
-13.32%
New Lows % 0.00% 6 Months Ago 24 1 Year
+4.04%
      1 Year Ago 14 YTD
-9.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2018-02-22 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 69.11 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change 1.23 Dividend Yield 0 Market_Cap_mil 2354.8
% Change 1.8 Alpha -0.05 Enterprise_Val_mil 2183.7
Open 67.79 Beta 1.17 Shares_1000s 34073
Day's Range 67.5 - 69.37 Daily ATR 2.03 Incorp_Date 1978
52 Week Range 61.07 - 88.5 Daily ATR% 2.93 IPO Date 1991-03-12
Volume 29,620,000 Price/Earnings 21 Location Colmar,PA
Avg Vol 50d 14,409,800 Price/Book 3.91 ADR No
Short Volume 2,434,029 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -1.8 PEG 1.72 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2018-02-22 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 69.11 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change 1.23 Dividend Yield 0 Market_Cap_mil 2354.8
% Change 1.8 Alpha -0.05 Enterprise_Val_mil 2183.7
Open 67.79 Beta 1.17 Shares_1000s 34073
Day's Range 67.5 - 69.37 Daily ATR 2.03 Incorp_Date 1978
52 Week Range 61.07 - 88.5 Daily ATR% 2.93 IPO Date 1991-03-12
Volume 29,620,000 Price/Earnings 21 Location Colmar,PA
Avg Vol 50d 14,409,800 Price/Book 3.91 ADR No
Short Volume 2,434,029 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -1.8 PEG 1.72 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DORM 41.68 50 50 859.6M No No 6 7 7 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DORM Earnings Date 2018-02-22 Exchange NASDAQ
Name Dorman Products Inc Ex Dividend Date N/A Sector AUTO
Close 69.11 Exp. Dividend Amt N/A Industry Auto/Truck-Replace Parts
$ Change 1.23 Dividend Yield 0 Market_Cap_mil 2354.8
% Change 1.8 Alpha -0.05 Enterprise_Val_mil 2183.7
Open 67.79 Beta 1.17 Shares_1000s 34073
Day's Range 67.5 - 69.37 Daily ATR 2.03 Incorp_Date 1978
52 Week Range 61.07 - 88.5 Daily ATR% 2.93 IPO Date 1991-03-12
Volume 29,620,000 Price/Earnings 21 Location Colmar,PA
Avg Vol 50d 14,409,800 Price/Book 3.91 ADR No
Short Volume 2,434,029 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -1.8 PEG 1.72 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DORM 73.9 72.41 100 19.6 No 12 12.2 12.4 12.5 12.5 12.5
 
Stock Symbol   Sector   Industry Group
DORM   Auto   Auto / Truck - Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 16.55 Price/Earnings (PE) 19.50
Price/Book (PB) 3.91 Price/Book (PB) 1.89 Price/Book (PB) 5.21
Price/Sales (PS) 2.60 Price/Sales (PS) 1.46 Price/Sales (PS) 1.30
Price/Cash Flow (PCF) 19.37 Price/Cash Flow (PCF) -2.36 Price/Cash Flow (PCF) -15.32
PEG 1.72 PEG 1.73 PEG 1.40
Dividend Adj PEG 1.72 Dividend Adj PEG 1.36 Dividend Adj PEG 1.27
Return on Equity (ROE) 18.90 Return on Equity (ROE) -2250.82 Return on Equity (ROE) 31.58
Yield 0.00 Yield 1.14 Yield 0.43
Current Ratio 5.06 Current Ratio 1.89 Current Ratio 2.32
Debt % 0.00% Debt % 106.85% Debt % 255.60%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 0.19
 
Stock DORM   Exponential Moving Averages   Simple Moving Averages
Name Dorman Products Inc EMA 10 days
70.10(-1.41%)
SMA 10 days
70.69(-2.24%)
Close $69.11 EMA 20 days
70.54(-2.03%)
SMA 20 days
71.14(-2.85%)
$ Change
+1.23
EMA 50 days
71.00(-2.66%)
SMA 50 days
69.47(-0.52%)
% Change
+1.80%
EMA 89 days
72.22(-4.31%)
SMA 79 days
71.31(-3.09%)
Volume 296,200 EMA 100 days
72.49(-4.66%)
SMA 100 days
73.09(-5.45%)
Avg Volume 144,098 EMA 200 days
72.65(-4.87%)
SMA 200 days
75.69(-8.69%)
Vol% vs. Avg Vol
+107.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
73.08(-5.43%)
  Upper
74.48(-7.21%)
ATR 2.03   Mid
70.45(-1.9%)
  Mid
71.14(-2.85%)
ATR% 2.93%   Lower
67.82(1.9%)
  Lower
67.80(1.93%)