Dunkin' Brands Group Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Dunkin' Brands Group, Inc. owns, operates, and franchises quick service restaurants worldwide. It serves hot and cold coffee and baked goods, as well as ice cream. Its brands include Dunkin' Donuts and Baskin-Robbins. Dunkin' Brands Group is headquartered in Canton, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date N/A Sector Retail
Close $53.55 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+0.47
Dividend Yield 2.40 Market Cap 4,832M
% Change
+0.90%
Alpha 0.00 Enterprise Value 6,962M
Open 53.23 Beta 0.74 Shares 1000s 90,241
Days Range 53.21 - 53.84 Daily ATR 0.83 Incorp Date 1961
52 Week Range 46.55 - 59.70 Daily ATR% 1.55% IPO Date 2011-07-27
Volume 989,300 Price/Earnings 22.00 Location Canton,MA
Avg Vol 50d 1,149,030 Price/Book -29.60 ADR No
Vol % Chg vs 50 Day
-15.00%
Price/Sales 5.81 Options Yes
Up/Down Volume 1.30 PEG 1.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DNKN 71 91 A 29 B B+ B C C C+ 108 105 43 71 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.81 Full 78.5966 Full 82.76
Earnings 89.12 Earnings 89.12 Earnings 94.83
Sales 32.93 Sales 45.26 Sales 51.72
Margins 87.75 Margins 87.37 Margins 75.86
Valuation 45.22 Valuation 44.91 Valuation 60.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 BZUN 100.00 PLAY 100.00
YY 99.98 BABA 99.65 DPZ 98.28
ESNT 99.96 STMP 99.30 YUMC 96.55
FB 99.94 FIVE 98.95 QSR 94.83
ANET 99.92 OLLI 98.60 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.01%
1 Day
+1.25%
1 Week
+2.57%
1 Week
-0.82%
1 Week
+1.88%
2 Weeks
+2.47%
2 Weeks
+2.23%
2 Weeks
+2.83%
3 Weeks
+4.65%
3 Weeks
+4.31%
3 Weeks
+2.76%
1 Month
+2.62%
1 Month
+4.25%
1 Month
+2.60%
3 Months
-1.11%
3 Months
+5.84%
3 Months
-1.08%
6 Months
-5.19%
6 Months
+20.30%
6 Months
+14.69%
1 year
+14.11%
1 year
+25.79%
1 year
+25.46%
YTD
+3.93%
YTD
+30.71%
YTD
+19.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DNKN Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 58 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DNKN Current 84 1 Day
+1.25%
Industry Group Retail - Restaurants Yesterday 82 1 Week
+1.88%
Market Val(Bil) 342.23B 1 Week Ago 82 2 Weeks
+2.83%
Total Stocks 58 2 Weeks Ago 80 3 Weeks
+2.76%
New Highs 2 3 Weeks Ago 68 1 Month
+2.60%
New Highs % 3.45% 1 Month Ago 63 3 Months
-1.08%
New Lows 3 3 Months Ago 53 6 Months
+14.69%
New Lows % 5.17% 6 Months Ago 139 1 Year
+25.46%
      1 Year Ago 161 YTD
+19.42%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date N/A Sector RETAIL
Close 53.55 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.47 Dividend Yield 2.4 Market_Cap_mil 4832.4
% Change 0.9 Alpha 0 Enterprise_Val_mil 6961.5
Open 53.23 Beta 0.74 Shares_1000s 90241
Day's Range 53.21 - 53.84 Daily ATR 0.83 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.55 IPO Date 2011-07-27
Volume 98,930,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 114,903,000 Price/Book -29.6 ADR No
Short Volume 8,070,023 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg 54.6 PEG 1.46 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date N/A Sector RETAIL
Close 53.55 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.47 Dividend Yield 2.4 Market_Cap_mil 4832.4
% Change 0.9 Alpha 0 Enterprise_Val_mil 6961.5
Open 53.23 Beta 0.74 Shares_1000s 90241
Day's Range 53.21 - 53.84 Daily ATR 0.83 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.55 IPO Date 2011-07-27
Volume 98,930,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 114,903,000 Price/Book -29.6 ADR No
Short Volume 8,070,023 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg 54.6 PEG 1.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DNKN 32.93 45.26 51.72 828.9M Yes No 1 2 5 6
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date N/A Sector RETAIL
Close 53.55 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.47 Dividend Yield 2.4 Market_Cap_mil 4832.4
% Change 0.9 Alpha 0 Enterprise_Val_mil 6961.5
Open 53.23 Beta 0.74 Shares_1000s 90241
Day's Range 53.21 - 53.84 Daily ATR 0.83 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.55 IPO Date 2011-07-27
Volume 98,930,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 114,903,000 Price/Book -29.6 ADR No
Short Volume 8,070,023 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg 54.6 PEG 1.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DNKN 87.75 87.37 75.86 40.4 No 27 26.8 27 27 26.5 25.6
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 35.23
Price/Book (PB) -29.60 Price/Book (PB) 0.31 Price/Book (PB) -11.46
Price/Sales (PS) 5.81 Price/Sales (PS) 1.16 Price/Sales (PS) 1.55
Price/Cash Flow (PCF) 17.50 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 12.44
PEG 1.46 PEG 2.38 PEG 1.96
Dividend Adj PEG 1.26 Dividend Adj PEG 1.69 Dividend Adj PEG 1.30
Return on Equity (ROE) 0.00 Return on Equity (ROE) 11.49 Return on Equity (ROE) 31.75
Yield 2.40 Yield 1.47 Yield 0.92
Current Ratio 1.38 Current Ratio 1.89 Current Ratio 1.06
Debt % 0.00% Debt % 81.74% Debt % 92.00%
Long Term Debt/Work Capital 16.33 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -102.32
 
Stock DNKN   Exponential Moving Averages   Simple Moving Averages
Name Dunkin' Brands Group Inc EMA 10 days
52.53(1.94%)
SMA 10 days
52.24(2.51%)
Close $53.55 EMA 20 days
52.39(2.21%)
SMA 20 days
52.15(2.68%)
$ Change
+0.47
EMA 50 days
52.85(1.32%)
SMA 50 days
52.65(1.71%)
% Change
+0.90%
EMA 89 days
53.29(0.49%)
SMA 79 days
53.90(-0.65%)
Volume 989,300 EMA 100 days
53.33(0.41%)
SMA 100 days
54.27(-1.33%)
Avg Volume 1,149,030 EMA 200 days
52.70(1.61%)
SMA 200 days
53.63(-0.15%)
Vol% vs. Avg Vol
-15.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
53.48(0.13%)
  Upper
53.39(0.3%)
ATR 0.83   Mid
52.40(2.19%)
  Mid
52.15(2.68%)
ATR% 1.55%   Lower
51.32(4.35%)
  Lower
50.91(5.19%)