Dunkin' Brands Group Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Dunkin' Brands Group, Inc. owns, operates, and franchises quick service restaurants worldwide. It serves hot and cold coffee and baked goods, as well as ice cream. Its brands include Dunkin' Donuts and Baskin-Robbins. Dunkin' Brands Group is headquartered in Canton, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-08-24 Sector Retail
Close $52.72 Exp. Dividend Amount 0.32 Industry Retail - Restaurants
$ Change
-0.33
Dividend Yield 2.40 Market Cap 4,859M
% Change
-0.60%
Alpha 0.01 Enterprise Value 6,933M
Open 53.05 Beta 0.75 Shares 1000s 92,157
Days Range 52.51 - 53.27 Daily ATR 0.76 Incorp Date 1961
52 Week Range 46.55 - 59.70 Daily ATR% 1.44% IPO Date 2011-07-27
Volume 63,800 Price/Earnings 22.00 Location Canton,MA
Avg Vol 50d 446,350 Price/Book -29.76 ADR No
Vol % Chg vs 50 Day
-22.30%
Price/Sales 5.84 Options Yes
Up/Down Volume 1.00 PEG 1.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DNKN 70 91 A 41 B C+ C+ C C C 121 114 29 100 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.80 Full 75.7784 Full 82.76
Earnings 89.21 Earnings 88.93 Earnings 94.83
Sales 33.21 Sales 50.86 Sales 53.45
Margins 84.57 Margins 84.08 Margins 72.41
Valuation 47.06 Valuation 48.10 Valuation 65.52
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
ESNT 100.00 STMP 100.00 PLAY 100.00
JP 99.96 BABA 99.65 DPZ 98.28
YY 99.96 BZUN 99.31 WING 94.83
FB 99.94 SYX 98.62 TXRH 93.10
ANET 99.92 VIPS 98.27 SBUX 91.38
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.54%
1 Day
-0.14%
1 Week
+0.00%
1 Week
-1.47%
1 Week
-0.82%
2 Weeks
+0.00%
2 Weeks
-1.19%
2 Weeks
-1.17%
3 Weeks
+0.00%
3 Weeks
-1.31%
3 Weeks
-5.03%
1 Month
+0.00%
1 Month
-0.55%
1 Month
-5.15%
3 Months
+0.00%
3 Months
+3.74%
3 Months
-6.69%
6 Months
+0.00%
6 Months
+16.12%
6 Months
+1.05%
1 year
+0.00%
1 year
+24.02%
1 year
+2.90%
YTD
+0.00%
YTD
+26.86%
YTD
+4.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DNKN Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 54 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DNKN Current 149 1 Day
-0.14%
Industry Group Retail - Restaurants Yesterday 85 1 Week
-0.82%
Market Val(Bil) 321.93B 1 Week Ago 100 2 Weeks
-1.17%
Total Stocks 54 2 Weeks Ago 90 3 Weeks
-5.03%
New Highs 1 3 Weeks Ago 89 1 Month
-5.15%
New Highs % 1.85% 1 Month Ago 78 3 Months
-6.69%
New Lows 2 3 Months Ago 48 6 Months
+1.05%
New Lows % 3.70% 6 Months Ago 130 1 Year
+2.90%
      1 Year Ago 168 YTD
+4.50%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-08-24 Sector RETAIL
Close 52.72 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 4858.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 6932.7
Open 53.05 Beta 0.75 Shares_1000s 92157
Day's Range 52.51 - 53.27 Daily ATR 0.76 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.44 IPO Date 2011-07-27
Volume 6,380,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 44,635,000 Price/Book -29.76 ADR No
Short Volume 7,946,284 Price/Sales 5.84 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 1.46 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-08-24 Sector RETAIL
Close 52.72 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 4858.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 6932.7
Open 53.05 Beta 0.75 Shares_1000s 92157
Day's Range 52.51 - 53.27 Daily ATR 0.76 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.44 IPO Date 2011-07-27
Volume 6,380,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 44,635,000 Price/Book -29.76 ADR No
Short Volume 7,946,284 Price/Sales 5.84 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 1.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DNKN 33.21 50.86 53.45 828.9M Yes No 1 2 5 6
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2017-10-18 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-08-24 Sector RETAIL
Close 52.72 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 4858.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 6932.7
Open 53.05 Beta 0.75 Shares_1000s 92157
Day's Range 52.51 - 53.27 Daily ATR 0.76 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 1.44 IPO Date 2011-07-27
Volume 6,380,000 Price/Earnings 22 Location Canton,MA
Avg Vol 50d 44,635,000 Price/Book -29.76 ADR No
Short Volume 7,946,284 Price/Sales 5.84 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 1.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DNKN 84.57 84.08 72.41 40.4 No 27 26.8 27 27 26.5 25.6
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 39.96
Price/Book (PB) -29.76 Price/Book (PB) -0.32 Price/Book (PB) -13.49
Price/Sales (PS) 5.84 Price/Sales (PS) 1.18 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 17.59 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 12.64
PEG 1.46 PEG 2.63 PEG 2.03
Dividend Adj PEG 1.26 Dividend Adj PEG 1.83 Dividend Adj PEG 1.34
Return on Equity (ROE) 0.00 Return on Equity (ROE) 12.43 Return on Equity (ROE) 33.27
Yield 2.40 Yield 1.55 Yield 0.94
Current Ratio 1.61 Current Ratio 1.94 Current Ratio 1.06
Debt % 0.00% Debt % 82.56% Debt % 77.59%
Long Term Debt/Work Capital 11.07 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital -5.50
 
Stock DNKN   Exponential Moving Averages   Simple Moving Averages
Name Dunkin' Brands Group Inc EMA 10 days
52.99(-0.51%)
SMA 10 days
52.89(-0.32%)
Close $52.72 EMA 20 days
53.02(-0.57%)
SMA 20 days
52.89(-0.32%)
$ Change
-0.33
EMA 50 days
53.04(-0.6%)
SMA 50 days
52.89(-0.32%)
% Change
-0.60%
EMA 89 days
53.04(-0.6%)
SMA 79 days
52.89(-0.32%)
Volume 63,800 EMA 100 days
53.04(-0.6%)
SMA 100 days
52.89(-0.32%)
Avg Volume 446,350 EMA 200 days
53.05(-0.62%)
SMA 200 days
52.89(-0.32%)
Vol% vs. Avg Vol
-22.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
54.00(-2.37%)
  Upper
0.00(0%)
ATR 0.76   Mid
53.01(-0.55%)
  Mid
52.89(-0.32%)
ATR% 1.44%   Lower
52.02(1.35%)
  Lower
0.00(0%)