Dunkin' Brands Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Dunkin' Brands Group, Inc. owns, operates, and franchises quick service restaurants worldwide. It serves hot and cold coffee and baked goods, as well as ice cream. Its brands include Dunkin' Donuts and Baskin-Robbins. Dunkin' Brands Group is headquartered in Canton, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2018-02-07 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-11-24 Sector Retail
Close $59.07 Exp. Dividend Amount 0.32 Industry Retail - Restaurants
$ Change
-0.02
Dividend Yield 2.20 Market Cap 5,331M
% Change
+0.00%
Alpha 0.03 Enterprise Value 7,504M
Open 58.35 Beta 0.69 Shares 1000s 90,241
Days Range 57.32 - 60.66 Daily ATR 1.54 Incorp Date 1961
52 Week Range 46.55 - 59.70 Daily ATR% 2.60% IPO Date 2011-07-27
Volume 3,810,100 Price/Earnings 24.00 Location Canton,MA
Avg Vol 50d 1,326,430 Price/Book -32.65 ADR No
Vol % Chg vs 50 Day
+201.80%
Price/Sales 6.28 Options Yes
Up/Down Volume 1.70 PEG 1.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DNKN 72 79 A 70 C B C C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.46 Full 67.808 Full 81.36
Earnings 68.25 Earnings 67.12 Earnings 67.80
Sales 74.70 Sales 81.85 Sales 84.75
Margins 73.90 Margins 75.68 Margins 64.41
Valuation 45.33 Valuation 44.18 Valuation 61.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.48%
1 Day
+0.00%
1 Week
+5.92%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
+5.65%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
+6.91%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+10.49%
1 Month
+4.53%
1 Month
+3.03%
3 Months
+12.35%
3 Months
+8.24%
3 Months
+3.01%
6 Months
+5.34%
6 Months
+15.95%
6 Months
+6.19%
1 year
+24.04%
1 year
+34.37%
1 year
+31.72%
YTD
+14.65%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DNKN Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DNKN Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2018-02-07 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-11-24 Sector RETAIL
Close 59.07 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.02 Dividend Yield 2.2 Market_Cap_mil 5330.5
% Change 0 Alpha 0.03 Enterprise_Val_mil 7503.8
Open 58.35 Beta 0.69 Shares_1000s 90241
Day's Range 57.32 - 60.66 Daily ATR 1.54 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 2.60 IPO Date 2011-07-27
Volume 381,010,000 Price/Earnings 24 Location Canton,MA
Avg Vol 50d 132,643,000 Price/Book -32.65 ADR No
Short Volume 7,984,373 Price/Sales 6.28 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 1.74 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2018-02-07 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-11-24 Sector RETAIL
Close 59.07 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.02 Dividend Yield 2.2 Market_Cap_mil 5330.5
% Change 0 Alpha 0.03 Enterprise_Val_mil 7503.8
Open 58.35 Beta 0.69 Shares_1000s 90241
Day's Range 57.32 - 60.66 Daily ATR 1.54 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 2.60 IPO Date 2011-07-27
Volume 381,010,000 Price/Earnings 24 Location Canton,MA
Avg Vol 50d 132,643,000 Price/Book -32.65 ADR No
Short Volume 7,984,373 Price/Sales 6.28 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 1.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DNKN 74.7 81.85 84.75 828.9M Yes Yes 8 2 4 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNKN Earnings Date 2018-02-07 Exchange NASDAQ
Name Dunkin' Brands Group Inc Ex Dividend Date 2017-11-24 Sector RETAIL
Close 59.07 Exp. Dividend Amt 0.32 Industry Retail-Restaurants
$ Change -0.02 Dividend Yield 2.2 Market_Cap_mil 5330.5
% Change 0 Alpha 0.03 Enterprise_Val_mil 7503.8
Open 58.35 Beta 0.69 Shares_1000s 90241
Day's Range 57.32 - 60.66 Daily ATR 1.54 Incorp_Date 1961
52 Week Range 46.55 - 59.7 Daily ATR% 2.60 IPO Date 2011-07-27
Volume 381,010,000 Price/Earnings 24 Location Canton,MA
Avg Vol 50d 132,643,000 Price/Book -32.65 ADR No
Short Volume 7,984,373 Price/Sales 6.28 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 1.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DNKN 73.9 75.68 64.41 40.4 No 24.9 25.9 26.1 26.5 26.6 26.2
 
Stock Symbol   Sector   Industry Group
DNKN   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) -32.65 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 6.28 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 19.30 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 1.74 PEG 2.57 PEG 1.65
Dividend Adj PEG 1.50 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 0.00 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 2.20 Yield 1.48 Yield 1.01
Current Ratio 1.38 Current Ratio 1.89 Current Ratio 1.08
Debt % 0.00% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital 16.33 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock DNKN   Exponential Moving Averages   Simple Moving Averages
Name Dunkin' Brands Group Inc EMA 10 days
56.73(4.12%)
SMA 10 days
56.52(4.51%)
Close $59.07 EMA 20 days
55.89(5.69%)
SMA 20 days
55.88(5.71%)
$ Change
-0.02
EMA 50 days
54.66(8.07%)
SMA 50 days
53.83(9.73%)
% Change
+0.00%
EMA 89 days
54.24(8.9%)
SMA 79 days
53.51(10.39%)
Volume 3,810,100 EMA 100 days
54.17(9.05%)
SMA 100 days
53.88(9.63%)
Avg Volume 1,326,430 EMA 200 days
53.31(10.8%)
SMA 200 days
54.05(9.29%)
Vol% vs. Avg Vol
+201.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
58.18(1.53%)
  Upper
58.52(0.94%)
ATR 1.54   Mid
56.19(5.13%)
  Mid
55.88(5.71%)
ATR% 2.60%   Lower
54.19(9.01%)
  Lower
53.25(10.93%)