D N B Financial Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DNB Financial Corporation is a bank holding company of DNB Financial Corporation that offers various commercial banking products and services for individuals and corporate customers in southeastern Pennsylvania. The Bank is a full service commercial bank providing a range of services to individuals and small to medium sized businesses, including accepting time, demand, and savings deposits and making secured and unsecured commercial, real estate and consumer loans. The company is headquartered in Downingtown, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2018-01-22 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector Bank
Close $33.70 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.20
Dividend Yield 0.80 Market Cap 144M
% Change
+0.60%
Alpha 0.10 Enterprise Value 8M
Open 33.50 Beta 0.33 Shares 1000s 4,262
Days Range 33.25 - 33.70 Daily ATR 0.68 Incorp Date 1860
52 Week Range 25.05 - 35.85 Daily ATR% 2.00% IPO Date
Volume 5,300 Price/Earnings 18.00 Location Downingtown,PA
Avg Vol 50d 4,380 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
+23.30%
Price/Sales 3.00 Options No
Up/Down Volume 1.10 PEG 8.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DNBF 64 67 A 54 C C C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.63 Full 46.5944 Full 38.78
Earnings 76.46 Earnings 53.41 Earnings 45.92
Sales 95.10 Sales 94.82 Sales 95.92
Margins 69.38 Margins 54.50 Margins 48.98
Valuation 28.57 Valuation 24.80 Valuation 37.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+2.74%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+0.90%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+1.20%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-2.18%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+2.34%
3 Months
+4.64%
3 Months
+4.32%
6 Months
-0.45%
6 Months
+12.19%
6 Months
+5.52%
1 year
+35.95%
1 year
+35.41%
1 year
+34.27%
YTD
+19.43%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DNBF Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DNBF Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2018-01-22 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.2 Dividend Yield 0.8 Market_Cap_mil 143.6
% Change 0.6 Alpha 0.1 Enterprise_Val_mil 7.9
Open 33.5 Beta 0.33 Shares_1000s 4262
Day's Range 33.25 - 33.7 Daily ATR 0.68 Incorp_Date 1860
52 Week Range 25.05 - 35.85 Daily ATR% 2.00 IPO Date
Volume 530,000 Price/Earnings 18 Location Downingtown,PA
Avg Vol 50d 438,000 Price/Book 1.51 ADR No
Short Volume 54,183 Price/Sales 3 Options No
Shrt Int Pcnt Chg -6.8 PEG 8.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2018-01-22 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.2 Dividend Yield 0.8 Market_Cap_mil 143.6
% Change 0.6 Alpha 0.1 Enterprise_Val_mil 7.9
Open 33.5 Beta 0.33 Shares_1000s 4262
Day's Range 33.25 - 33.7 Daily ATR 0.68 Incorp_Date 1860
52 Week Range 25.05 - 35.85 Daily ATR% 2.00 IPO Date
Volume 530,000 Price/Earnings 18 Location Downingtown,PA
Avg Vol 50d 438,000 Price/Book 1.51 ADR No
Short Volume 54,183 Price/Sales 3 Options No
Shrt Int Pcnt Chg -6.8 PEG 8.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DNBF 95.1 94.82 95.92 33.9M Yes No 65 18 18 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2018-01-22 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.7 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.2 Dividend Yield 0.8 Market_Cap_mil 143.6
% Change 0.6 Alpha 0.1 Enterprise_Val_mil 7.9
Open 33.5 Beta 0.33 Shares_1000s 4262
Day's Range 33.25 - 33.7 Daily ATR 0.68 Incorp_Date 1860
52 Week Range 25.05 - 35.85 Daily ATR% 2.00 IPO Date
Volume 530,000 Price/Earnings 18 Location Downingtown,PA
Avg Vol 50d 438,000 Price/Book 1.51 ADR No
Short Volume 54,183 Price/Sales 3 Options No
Shrt Int Pcnt Chg -6.8 PEG 8.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DNBF 69.38 54.5 48.98 20.8 No 19.7 17.5 17.2 17.1 16.9 16.8
 
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.51 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.00 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 13.67 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 8.82 PEG 2.65 PEG 3.49
Dividend Adj PEG 6.23 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 7.40 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.80 Yield 1.62 Yield 1.56
Current Ratio 1.14 Current Ratio 1.27 Current Ratio 1.17
Debt % 78.80% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock DNBF   Exponential Moving Averages   Simple Moving Averages
Name D N B Financial Corp EMA 10 days
33.55(0.45%)
SMA 10 days
33.52(0.54%)
Close $33.70 EMA 20 days
33.53(0.51%)
SMA 20 days
33.40(0.9%)
$ Change
+0.20
EMA 50 days
33.44(0.78%)
SMA 50 days
33.30(1.2%)
% Change
+0.60%
EMA 89 days
33.32(1.14%)
SMA 79 days
33.26(1.32%)
Volume 5,300 EMA 100 days
33.26(1.32%)
SMA 100 days
33.59(0.33%)
Avg Volume 4,380 EMA 200 days
32.42(3.95%)
SMA 200 days
33.26(1.32%)
Vol% vs. Avg Vol
+23.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
34.41(-2.06%)
  Upper
34.07(-1.09%)
ATR 0.68   Mid
33.53(0.51%)
  Mid
33.40(0.9%)
ATR% 2.00%   Lower
32.65(3.22%)
  Lower
32.72(3%)