D N B Financial Corp - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary DNB Financial Corporation is a bank holding company of DNB Financial Corporation that offers various commercial banking products and services for individuals and corporate customers in southeastern Pennsylvania. The Bank is a full service commercial bank providing a range of services to individuals and small to medium sized businesses, including accepting time, demand, and savings deposits and making secured and unsecured commercial, real estate and consumer loans. The company is headquartered in Downingtown, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2017-10-20 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector Bank
Close $33.50 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.05
Dividend Yield 0.80 Market Cap 143M
% Change
-0.10%
Alpha 0.09 Enterprise Value 8M
Open 33.85 Beta 0.32 Shares 1000s 4,262
Days Range 33.50 - 33.85 Daily ATR 0.70 Incorp Date 1860
52 Week Range 25.01 - 35.85 Daily ATR% 2.08% IPO Date
Volume 3,200 Price/Earnings 19.00 Location Downingtown,PA
Avg Vol 50d 4,458 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
-29.50%
Price/Sales 3.32 Options No
Up/Down Volume 0.90 PEG 9.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DNBF 57 56 A 55 C- D+ C C C+ 100 89 137 26 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.65 Full 19.3464 Full 18.37
Earnings 53.55 Earnings 22.89 Earnings 24.49
Sales 87.45 Sales 83.11 Sales 82.65
Margins 46.84 Margins 10.90 Margins 8.16
Valuation 28.63 Valuation 24.80 Valuation 38.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 NCOM 99.73 BLMT 98.98
YY 99.96 SUPV 99.46 EBSB 97.96
LRCX 99.94 BLMT 99.18 BWFG 96.94
FB 99.92 TBK 98.91 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.79%
1 Day
+1.45%
1 Week
+2.29%
1 Week
+1.38%
1 Week
+1.69%
2 Weeks
+0.75%
2 Weeks
+0.83%
2 Weeks
+1.51%
3 Weeks
-4.83%
3 Weeks
+1.93%
3 Weeks
+1.83%
1 Month
-0.89%
1 Month
+3.16%
1 Month
+6.51%
3 Months
-5.30%
3 Months
+6.60%
3 Months
+5.96%
6 Months
+0.74%
6 Months
+15.20%
6 Months
+7.97%
1 year
+33.33%
1 year
+39.41%
1 year
+41.03%
YTD
+18.72%
YTD
+17.91%
YTD
+4.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DNBF Current 14 1 Day
+0.79%
Sector Bank Yesterday 15 1 Week
+1.38%
Market Val(Bil) 3,830.73B 1 Week Ago 15 2 Weeks
+0.83%
Industry Groups 97 2 Week Ago 20 3 Week
+1.93%
Total Stocks 366 3 Week Ago 17 1 Month
+3.16%
New Highs 51 1 Month Ago 19 3 Month
+6.60%
New Highs % 13.93% 3 Month Ago 17 6 Months
+15.20%
New Lows 1 6 Month Ago 3 1 year
+39.41%
New Lows % 0.27% 1 Year Ago 11 YTD
+17.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DNBF Current 97 1 Day
+1.45%
Industry Group Banks - Northeast Yesterday 102 1 Week
+1.69%
Market Val(Bil) 111.22B 1 Week Ago 97 2 Weeks
+1.51%
Total Stocks 97 2 Weeks Ago 111 3 Weeks
+1.83%
New Highs 9 3 Weeks Ago 98 1 Month
+6.51%
New Highs % 9.28% 1 Month Ago 152 3 Months
+5.96%
New Lows 1 3 Months Ago 125 6 Months
+7.97%
New Lows % 1.03% 6 Months Ago 28 1 Year
+41.03%
      1 Year Ago 83 YTD
+4.36%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2017-10-20 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0.8 Market_Cap_mil 142.8
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 7.9
Open 33.85 Beta 0.32 Shares_1000s 4262
Day's Range 33.5 - 33.85 Daily ATR 0.7 Incorp_Date 1860
52 Week Range 25.01 - 35.85 Daily ATR% 2.08 IPO Date
Volume 320,000 Price/Earnings 19 Location Downingtown,PA
Avg Vol 50d 445,800 Price/Book 1.51 ADR No
Short Volume 59,322 Price/Sales 3.32 Options No
Shrt Int Pcnt Chg 100.1 PEG 9.53 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2017-10-20 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0.8 Market_Cap_mil 142.8
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 7.9
Open 33.85 Beta 0.32 Shares_1000s 4262
Day's Range 33.5 - 33.85 Daily ATR 0.7 Incorp_Date 1860
52 Week Range 25.01 - 35.85 Daily ATR% 2.08 IPO Date
Volume 320,000 Price/Earnings 19 Location Downingtown,PA
Avg Vol 50d 445,800 Price/Book 1.51 ADR No
Short Volume 59,322 Price/Sales 3.32 Options No
Shrt Int Pcnt Chg 100.1 PEG 9.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DNBF 87.45 83.11 82.65 33.9M No No 63 18 13 4
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DNBF Earnings Date 2017-10-20 Exchange NASDAQ
Name D N B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 33.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.05 Dividend Yield 0.8 Market_Cap_mil 142.8
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 7.9
Open 33.85 Beta 0.32 Shares_1000s 4262
Day's Range 33.5 - 33.85 Daily ATR 0.7 Incorp_Date 1860
52 Week Range 25.01 - 35.85 Daily ATR% 2.08 IPO Date
Volume 320,000 Price/Earnings 19 Location Downingtown,PA
Avg Vol 50d 445,800 Price/Book 1.51 ADR No
Short Volume 59,322 Price/Sales 3.32 Options No
Shrt Int Pcnt Chg 100.1 PEG 9.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DNBF 46.84 10.9 8.16 20.8 No 15.2 15.9 16.2 16.3 16.2 16.2
 
Stock Symbol   Sector   Industry Group
DNBF   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 21.74 Price/Earnings (PE) 22.24
Price/Book (PB) 1.51 Price/Book (PB) 4.69 Price/Book (PB) 12.59
Price/Sales (PS) 3.32 Price/Sales (PS) 4.03 Price/Sales (PS) 3.97
Price/Cash Flow (PCF) 13.58 Price/Cash Flow (PCF) 12.20 Price/Cash Flow (PCF) -12.87
PEG 9.53 PEG 2.99 PEG 3.86
Dividend Adj PEG 6.72 Dividend Adj PEG 1.80 Dividend Adj PEG 2.23
Return on Equity (ROE) 7.40 Return on Equity (ROE) 17.49 Return on Equity (ROE) 40.08
Yield 0.80 Yield 1.60 Yield 1.56
Current Ratio 1.14 Current Ratio 1.29 Current Ratio 1.18
Debt % 78.80% Debt % 65.89% Debt % 81.66%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.52
 
Stock DNBF   Exponential Moving Averages   Simple Moving Averages
Name D N B Financial Corp EMA 10 days
33.45(0.15%)
SMA 10 days
33.29(0.63%)
Close $33.50 EMA 20 days
33.52(-0.06%)
SMA 20 days
33.79(-0.86%)
$ Change
-0.05
EMA 50 days
33.41(0.27%)
SMA 50 days
32.94(1.7%)
% Change
-0.10%
EMA 89 days
33.29(0.63%)
SMA 79 days
33.37(0.39%)
Volume 3,200 EMA 100 days
33.23(0.81%)
SMA 100 days
33.51(-0.03%)
Avg Volume 4,458 EMA 200 days
32.34(3.59%)
SMA 200 days
33.09(1.24%)
Vol% vs. Avg Vol
-29.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
34.41(-2.64%)
  Upper
35.22(-4.88%)
ATR 0.70   Mid
33.51(-0.03%)
  Mid
33.79(-0.86%)
ATR% 2.08%   Lower
32.60(2.76%)
  Lower
32.35(3.55%)