Danaher Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Danaher Corporation conducts its operations through two business segments:Process/Environmental Controls and Tools and Components. The Process/Environmental Controls segment produces and sells a range of products including compact, professional electronic test tools, quality assurance products and systems, and power protection products. The Tools and Components segment is a worldwide producer and distributor of general purpose mechanics' hand tools and automotive specialty tools.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date 2017-09-28 Sector Electronics
Close $86.46 Exp. Dividend Amount 0.14 Industry Electronic - Scientific / Measuring
$ Change
-0.41
Dividend Yield 0.60 Market Cap 60,063M
% Change
-0.50%
Alpha 0.00 Enterprise Value 71,213M
Open 87.03 Beta 0.83 Shares 1000s 694,689
Days Range 86.12 - 87.13 Daily ATR 1.02 Incorp Date 1984
52 Week Range 75.71 - 88.62 Daily ATR% 1.18% IPO Date
Volume 3,466,800 Price/Earnings 23.00 Location Washington,DC
Avg Vol 50d 2,972,690 Price/Book 2.61 ADR No
Vol % Chg vs 50 Day
+17.70%
Price/Sales 3.45 Options Yes
Up/Down Volume 1.20 PEG 11.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DHR 73 62 B 48 B B- B+ C C A+ 13 19 12 12 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.85 Full 62.2641 Full 45.83
Earnings 64.91 Earnings 62.26 Earnings 54.17
Sales 15.53 Sales 12.26 Sales 8.33
Margins 73.83 Margins 72.64 Margins 54.17
Valuation 27.72 Valuation 14.15 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 COHR 100.00 COHR 100.00
YY 99.98 IPGP 99.06 IPGP 95.83
ESNT 99.96 KEM 98.11 CGNX 91.67
FB 99.94 CGNX 97.17 CAMT 87.50
ANET 99.92 CAMT 96.23 ORBK 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.33%
1 Day
-0.43%
1 Week
-0.89%
1 Week
+1.01%
1 Week
+0.31%
2 Weeks
+2.90%
2 Weeks
+4.00%
2 Weeks
+3.66%
3 Weeks
+5.45%
3 Weeks
+5.77%
3 Weeks
+5.93%
1 Month
+6.64%
1 Month
+7.62%
1 Month
+7.79%
3 Months
+0.14%
3 Months
+5.84%
3 Months
+6.63%
6 Months
+0.54%
6 Months
+16.01%
6 Months
+19.45%
1 year
+13.65%
1 year
+40.59%
1 year
+47.15%
YTD
+11.44%
YTD
+28.74%
YTD
+36.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DHR Current 9 1 Day
-0.33%
Sector Electronics Yesterday 10 1 Week
+1.01%
Market Val(Bil) 385.93B 1 Week Ago 9 2 Weeks
+4.00%
Industry Groups 24 2 Week Ago 11 3 Week
+5.77%
Total Stocks 106 3 Week Ago 10 1 Month
+7.62%
New Highs 4 1 Month Ago 13 3 Month
+5.84%
New Highs % 3.77% 3 Month Ago 5 6 Months
+16.01%
New Lows 0 6 Month Ago 7 1 year
+40.59%
New Lows % 0.00% 1 Year Ago 11 YTD
+28.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DHR Current 29 1 Day
-0.43%
Industry Group Electronic - Scientific / Measuring Yesterday 26 1 Week
+0.31%
Market Val(Bil) 161.33B 1 Week Ago 29 2 Weeks
+3.66%
Total Stocks 24 2 Weeks Ago 42 3 Weeks
+5.93%
New Highs 1 3 Weeks Ago 39 1 Month
+7.79%
New Highs % 4.17% 1 Month Ago 41 3 Months
+6.63%
New Lows 0 3 Months Ago 27 6 Months
+19.45%
New Lows % 0.00% 6 Months Ago 41 1 Year
+47.15%
      1 Year Ago 72 YTD
+36.01%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date 2017-09-28 Sector ELECTRNCS
Close 86.46 Exp. Dividend Amt 0.14 Industry Elec-Scientific/Msrng
$ Change -0.41 Dividend Yield 0.6 Market_Cap_mil 60062.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 71213.2
Open 87.03 Beta 0.83 Shares_1000s 694689
Day's Range 86.12 - 87.13 Daily ATR 1.02 Incorp_Date 1984
52 Week Range 75.71 - 88.62 Daily ATR% 1.18 IPO Date
Volume 346,680,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 297,269,000 Price/Book 2.61 ADR No
Short Volume 4,148,712 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 11.55 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date 2017-09-28 Sector ELECTRNCS
Close 86.46 Exp. Dividend Amt 0.14 Industry Elec-Scientific/Msrng
$ Change -0.41 Dividend Yield 0.6 Market_Cap_mil 60062.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 71213.2
Open 87.03 Beta 0.83 Shares_1000s 694689
Day's Range 86.12 - 87.13 Daily ATR 1.02 Incorp_Date 1984
52 Week Range 75.71 - 88.62 Daily ATR% 1.18 IPO Date
Volume 346,680,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 297,269,000 Price/Book 2.61 ADR No
Short Volume 4,148,712 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 11.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DHR 15.53 12.26 8.33 16882.4M No No 6 17 -4 -3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date 2017-09-28 Sector ELECTRNCS
Close 86.46 Exp. Dividend Amt 0.14 Industry Elec-Scientific/Msrng
$ Change -0.41 Dividend Yield 0.6 Market_Cap_mil 60062.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 71213.2
Open 87.03 Beta 0.83 Shares_1000s 694689
Day's Range 86.12 - 87.13 Daily ATR 1.02 Incorp_Date 1984
52 Week Range 75.71 - 88.62 Daily ATR% 1.18 IPO Date
Volume 346,680,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 297,269,000 Price/Book 2.61 ADR No
Short Volume 4,148,712 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 11.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DHR 73.83 72.64 54.17 19.1 No 14.8 14.6 15 15 14.8 14.7
 
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 24.22 Price/Earnings (PE) 27.65
Price/Book (PB) 2.61 Price/Book (PB) 3.97 Price/Book (PB) 5.29
Price/Sales (PS) 3.45 Price/Sales (PS) 8.63 Price/Sales (PS) 3.74
Price/Cash Flow (PCF) 17.05 Price/Cash Flow (PCF) 17.69 Price/Cash Flow (PCF) 17.38
PEG 11.55 PEG 2.46 PEG 3.77
Dividend Adj PEG 8.73 Dividend Adj PEG 2.15 Dividend Adj PEG 3.46
Return on Equity (ROE) 10.70 Return on Equity (ROE) -7.07 Return on Equity (ROE) 9.24
Yield 0.60 Yield 0.54 Yield 0.23
Current Ratio 1.49 Current Ratio 3.71 Current Ratio 3.79
Debt % 42.00% Debt % 35.83% Debt % 32.80%
Long Term Debt/Work Capital 5.56 Long Term Debt/Work Capital 0.50 Long Term Debt/Work Capital 0.83
 
Stock DHR   Exponential Moving Averages   Simple Moving Averages
Name Danaher Corp EMA 10 days
86.65(-0.22%)
SMA 10 days
87.15(-0.79%)
Close $86.46 EMA 20 days
85.41(1.23%)
SMA 20 days
84.88(1.86%)
$ Change
-0.41
EMA 50 days
84.04(2.88%)
SMA 50 days
83.16(3.97%)
% Change
-0.50%
EMA 89 days
83.68(3.32%)
SMA 79 days
83.72(3.27%)
Volume 3,466,800 EMA 100 days
83.58(3.45%)
SMA 100 days
83.60(3.42%)
Avg Volume 2,972,690 EMA 200 days
81.48(6.11%)
SMA 200 days
83.19(3.93%)
Vol% vs. Avg Vol
+17.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
87.18(-0.83%)
  Upper
89.73(-3.64%)
ATR 1.02   Mid
85.86(0.7%)
  Mid
84.88(1.86%)
ATR% 1.18%   Lower
84.53(2.28%)
  Lower
80.03(8.03%)