Danaher Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Danaher Corporation conducts its operations through two business segments:Process/Environmental Controls and Tools and Components. The Process/Environmental Controls segment produces and sells a range of products including compact, professional electronic test tools, quality assurance products and systems, and power protection products. The Tools and Components segment is a worldwide producer and distributor of general purpose mechanics' hand tools and automotive specialty tools.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date N/A Sector Electronics
Close $80.87 Exp. Dividend Amount N/A Industry Electronic - Scientific / Measuring
$ Change
-0.04
Dividend Yield 0.70 Market Cap 56,180M
% Change
+0.00%
Alpha -0.03 Enterprise Value 67,045M
Open 80.74 Beta 0.85 Shares 1000s 694,689
Days Range 80.44 - 81.32 Daily ATR 0.90 Incorp Date 1984
52 Week Range 75.71 - 88.01 Daily ATR% 1.11% IPO Date
Volume 2,853,100 Price/Earnings 22.00 Location Washington,DC
Avg Vol 50d 3,036,510 Price/Book 2.44 ADR No
Vol % Chg vs 50 Day
-5.80%
Price/Sales 3.22 Options Yes
Up/Down Volume 0.90 PEG 10.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DHR 61 62 B 37 B D+ D- C C A 32 32 7 21 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.04 Full 60.7477 Full 41.67
Earnings 64.67 Earnings 61.68 Earnings 50.00
Sales 16.12 Sales 14.95 Sales 8.33
Margins 74.60 Margins 74.77 Margins 58.33
Valuation 37.38 Valuation 18.69 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 COHR 100.00 COHR 100.00
ESNT 99.98 IPGP 99.07 IPGP 95.83
ANET 99.96 KEM 98.13 CGNX 91.67
FB 99.94 CGNX 97.20 CAMT 87.50
YY 99.92 CAMT 96.26 VPG 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.19%
1 Day
+0.09%
1 Week
+1.32%
1 Week
+0.28%
1 Week
+1.09%
2 Weeks
-0.17%
2 Weeks
-1.22%
2 Weeks
+0.30%
3 Weeks
-0.69%
3 Weeks
-1.94%
3 Weeks
+0.06%
1 Month
-2.80%
1 Month
-3.02%
1 Month
-1.83%
3 Months
-1.38%
3 Months
+2.76%
3 Months
+3.36%
6 Months
-3.70%
6 Months
+9.04%
6 Months
+12.26%
1 year
+0.86%
1 year
+28.57%
1 year
+30.42%
YTD
+4.23%
YTD
+19.05%
YTD
+25.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DHR Current 11 1 Day
-0.19%
Sector Electronics Yesterday 12 1 Week
+0.28%
Market Val(Bil) 322.47B 1 Week Ago 16 2 Weeks
-1.22%
Industry Groups 22 2 Week Ago 11 3 Week
-1.94%
Total Stocks 92 3 Week Ago 8 1 Month
-3.02%
New Highs 0 1 Month Ago 5 3 Month
+2.76%
New Highs % 0.00% 3 Month Ago 8 6 Months
+9.04%
New Lows 7 6 Month Ago 9 1 year
+28.57%
New Lows % 7.61% 1 Year Ago 9 YTD
+19.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DHR Current 39 1 Day
+0.09%
Industry Group Electronic - Scientific / Measuring Yesterday 41 1 Week
+1.09%
Market Val(Bil) 145.11B 1 Week Ago 53 2 Weeks
+0.30%
Total Stocks 22 2 Weeks Ago 54 3 Weeks
+0.06%
New Highs 0 3 Weeks Ago 31 1 Month
-1.83%
New Highs % 0.00% 1 Month Ago 29 3 Months
+3.36%
New Lows 1 3 Months Ago 27 6 Months
+12.26%
New Lows % 4.55% 6 Months Ago 71 1 Year
+30.42%
      1 Year Ago 56 YTD
+25.00%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 80.87 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -0.04 Dividend Yield 0.7 Market_Cap_mil 56179.5
% Change 0 Alpha -0.03 Enterprise_Val_mil 67045.1
Open 80.74 Beta 0.85 Shares_1000s 694689
Day's Range 80.44 - 81.32 Daily ATR 0.9 Incorp_Date 1984
52 Week Range 75.71 - 88.01 Daily ATR% 1.11 IPO Date
Volume 285,310,000 Price/Earnings 22 Location Washington,DC
Avg Vol 50d 303,651,000 Price/Book 2.44 ADR No
Short Volume 3,889,234 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 10.76 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 80.87 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -0.04 Dividend Yield 0.7 Market_Cap_mil 56179.5
% Change 0 Alpha -0.03 Enterprise_Val_mil 67045.1
Open 80.74 Beta 0.85 Shares_1000s 694689
Day's Range 80.44 - 81.32 Daily ATR 0.9 Incorp_Date 1984
52 Week Range 75.71 - 88.01 Daily ATR% 1.11 IPO Date
Volume 285,310,000 Price/Earnings 22 Location Washington,DC
Avg Vol 50d 303,651,000 Price/Book 2.44 ADR No
Short Volume 3,889,234 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 10.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DHR 16.12 14.95 8.33 16882.4M No No 6 17 -4 -3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol DHR Earnings Date 2017-10-18 Exchange NYSE
Name Danaher Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 80.87 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -0.04 Dividend Yield 0.7 Market_Cap_mil 56179.5
% Change 0 Alpha -0.03 Enterprise_Val_mil 67045.1
Open 80.74 Beta 0.85 Shares_1000s 694689
Day's Range 80.44 - 81.32 Daily ATR 0.9 Incorp_Date 1984
52 Week Range 75.71 - 88.01 Daily ATR% 1.11 IPO Date
Volume 285,310,000 Price/Earnings 22 Location Washington,DC
Avg Vol 50d 303,651,000 Price/Book 2.44 ADR No
Short Volume 3,889,234 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 10.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DHR 74.6 74.77 58.33 19.1 No 14.8 14.6 15 15 14.8 14.7
 
Stock Symbol   Sector   Industry Group
DHR   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 22.40 Price/Earnings (PE) 26.44
Price/Book (PB) 2.44 Price/Book (PB) 3.68 Price/Book (PB) 4.88
Price/Sales (PS) 3.22 Price/Sales (PS) 9.37 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 15.95 Price/Cash Flow (PCF) 17.16 Price/Cash Flow (PCF) 16.90
PEG 10.76 PEG 2.29 PEG 3.48
Dividend Adj PEG 7.99 Dividend Adj PEG 1.97 Dividend Adj PEG 3.16
Return on Equity (ROE) 10.70 Return on Equity (ROE) -8.25 Return on Equity (ROE) 8.62
Yield 0.70 Yield 0.50 Yield 0.25
Current Ratio 1.49 Current Ratio 3.92 Current Ratio 4.18
Debt % 42.00% Debt % 37.57% Debt % 33.10%
Long Term Debt/Work Capital 5.56 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.87
 
Stock DHR   Exponential Moving Averages   Simple Moving Averages
Name Danaher Corp EMA 10 days
80.83(0.05%)
SMA 10 days
80.55(0.4%)
Close $80.87 EMA 20 days
81.30(-0.53%)
SMA 20 days
81.05(-0.22%)
$ Change
-0.04
EMA 50 days
82.45(-1.92%)
SMA 50 days
83.07(-2.65%)
% Change
+0.00%
EMA 89 days
82.92(-2.47%)
SMA 79 days
83.31(-2.93%)
Volume 2,853,100 EMA 100 days
82.93(-2.48%)
SMA 100 days
83.64(-3.31%)
Avg Volume 3,036,510 EMA 200 days
81.96(-1.33%)
SMA 200 days
82.51(-1.99%)
Vol% vs. Avg Vol
-5.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
82.25(-1.68%)
  Upper
82.67(-2.18%)
ATR 0.90   Mid
81.09(-0.27%)
  Mid
81.05(-0.22%)
ATR% 1.11%   Lower
79.92(1.19%)
  Lower
79.44(1.8%)