Deere & Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Deere & Company is the one world's foremost producers of agricultural equipment as well as a leading manufacturer of construction, forestry, and commercial and consumer equipment. The company, in addition, provides credit, special technology, and managed health-care products and services. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol DE Earnings Date 2017-11-22 Exchange NYSE
Name Deere & Co Ex Dividend Date N/A Sector Agriculture
Close $132.88 Exp. Dividend Amount N/A Industry Machinery - Farm
$ Change
+0.58
Dividend Yield 1.80 Market Cap 42,694M
% Change
+0.40%
Alpha 0.09 Enterprise Value 73,019M
Open 133.29 Beta 1.02 Shares 1000s 321,296
Days Range 132.19 - 133.49 Daily ATR 1.58 Incorp Date 1958
52 Week Range 87.38 - 133.76 Daily ATR% 1.19% IPO Date
Volume 1,314,000 Price/Earnings 25.00 Location Moline,IL
Avg Vol 50d 2,225,390 Price/Book 6.55 ADR No
Vol % Chg vs 50 Day
-42.60%
Price/Sales 1.51 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DE 87 65 B 81 B B+ A- B B B 71 49 36 66 Machinery-Farm AGRICULTRE
   
Stock Symbol   Sector   Industry Group
DE   Agriculture   Machinery - Farm
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.29 Full 86.4865 Full 66.67
Earnings 54.91 Earnings 78.38 Earnings 66.67
Sales 69.60 Sales 91.89 Sales 100.00
Margins 79.97 Margins 89.19 Margins 100.00
Valuation 52.39 Valuation 70.27 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Machinery - Farm
JP 100.00 RAVN 100.00 RAVN 100.00
ESNT 99.98 SQM 97.30 ALG 83.33
LRCX 99.96 AVD 94.59 DE 66.67
YY 99.94 ALG 91.89 ARTW 50.00
FB 99.92 AGRO 86.49 AGCO 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DE   Agriculture   Machinery - Farm
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.45%
1 Day
-0.04%
1 Week
+1.42%
1 Week
-0.18%
1 Week
+0.71%
2 Weeks
+3.26%
2 Weeks
+0.88%
2 Weeks
+2.28%
3 Weeks
+3.61%
3 Weeks
+2.19%
3 Weeks
+2.10%
1 Month
+4.39%
1 Month
+1.92%
1 Month
+2.82%
3 Months
+3.53%
3 Months
+6.97%
3 Months
+2.74%
6 Months
+20.97%
6 Months
+14.60%
6 Months
+19.24%
1 year
+56.00%
1 year
+34.27%
1 year
+53.80%
YTD
+30.96%
YTD
+23.38%
YTD
+29.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DE Current 15 1 Day
+0.45%
Sector Agriculture Yesterday 15 1 Week
-0.18%
Market Val(Bil) 238.05B 1 Week Ago 15 2 Weeks
+0.88%
Industry Groups 6 2 Week Ago 21 3 Week
+2.19%
Total Stocks 34 3 Week Ago 19 1 Month
+1.92%
New Highs 1 1 Month Ago 15 3 Month
+6.97%
New Highs % 2.94% 3 Month Ago 21 6 Months
+14.60%
New Lows 0 6 Month Ago 16 1 year
+34.27%
New Lows % 0.00% 1 Year Ago 3 YTD
+23.38%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DE Current 40 1 Day
-0.04%
Industry Group Machinery - Farm Yesterday 36 1 Week
+0.71%
Market Val(Bil) 51.58B 1 Week Ago 40 2 Weeks
+2.28%
Total Stocks 6 2 Weeks Ago 42 3 Weeks
+2.10%
New Highs 0 3 Weeks Ago 37 1 Month
+2.82%
New Highs % 0.00% 1 Month Ago 32 3 Months
+2.74%
New Lows 0 3 Months Ago 19 6 Months
+19.24%
New Lows % 0.00% 6 Months Ago 8 1 Year
+53.80%
      1 Year Ago 40 YTD
+29.89%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DE Earnings Date 2017-11-22 Exchange NYSE
Name Deere & Co Ex Dividend Date N/A Sector AGRICULTRE
Close 132.88 Exp. Dividend Amt N/A Industry Machinery-Farm
$ Change 0.58 Dividend Yield 1.8 Market_Cap_mil 42693.8
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 73018.6
Open 133.29 Beta 1.02 Shares_1000s 321296
Day's Range 132.19 - 133.49 Daily ATR 1.58 Incorp_Date 1958
52 Week Range 87.38 - 133.76 Daily ATR% 1.19 IPO Date
Volume 131,400,000 Price/Earnings 25 Location Moline,IL
Avg Vol 50d 222,539,000 Price/Book 6.55 ADR No
Short Volume 13,460,350 Price/Sales 1.51 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DE Earnings Date 2017-11-22 Exchange NYSE
Name Deere & Co Ex Dividend Date N/A Sector AGRICULTRE
Close 132.88 Exp. Dividend Amt N/A Industry Machinery-Farm
$ Change 0.58 Dividend Yield 1.8 Market_Cap_mil 42693.8
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 73018.6
Open 133.29 Beta 1.02 Shares_1000s 321296
Day's Range 132.19 - 133.49 Daily ATR 1.58 Incorp_Date 1958
52 Week Range 87.38 - 133.76 Daily ATR% 1.19 IPO Date
Volume 131,400,000 Price/Earnings 25 Location Moline,IL
Avg Vol 50d 222,539,000 Price/Book 6.55 ADR No
Short Volume 13,460,350 Price/Sales 1.51 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DE 69.6 91.89 100 26644.1M Yes Yes 16 -8 -10 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DE Earnings Date 2017-11-22 Exchange NYSE
Name Deere & Co Ex Dividend Date N/A Sector AGRICULTRE
Close 132.88 Exp. Dividend Amt N/A Industry Machinery-Farm
$ Change 0.58 Dividend Yield 1.8 Market_Cap_mil 42693.8
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 73018.6
Open 133.29 Beta 1.02 Shares_1000s 321296
Day's Range 132.19 - 133.49 Daily ATR 1.58 Incorp_Date 1958
52 Week Range 87.38 - 133.76 Daily ATR% 1.19 IPO Date
Volume 131,400,000 Price/Earnings 25 Location Moline,IL
Avg Vol 50d 222,539,000 Price/Book 6.55 ADR No
Short Volume 13,460,350 Price/Sales 1.51 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DE 79.97 89.19 100 8.3 No 7.5 7.9 6.1 5.7 6 6
 
Stock Symbol   Sector   Industry Group
DE   Agriculture   Machinery - Farm
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 30.57 Price/Earnings (PE) 31.60
Price/Book (PB) 6.55 Price/Book (PB) 2.93 Price/Book (PB) 3.44
Price/Sales (PS) 1.51 Price/Sales (PS) 21.84 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) 11.34 Price/Cash Flow (PCF) 8.46 Price/Cash Flow (PCF) 16.14
PEG 0.00 PEG 2.86 PEG 2.04
Dividend Adj PEG 0.00 Dividend Adj PEG 2.36 Dividend Adj PEG 1.98
Return on Equity (ROE) 23.00 Return on Equity (ROE) 6.32 Return on Equity (ROE) 9.27
Yield 1.80 Yield 1.78 Yield 0.97
Current Ratio 2.08 Current Ratio 2.85 Current Ratio 3.01
Debt % 364.40% Debt % 352.01% Debt % 81.93%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital -2.50 Long Term Debt/Work Capital 0.58
 
Stock DE   Exponential Moving Averages   Simple Moving Averages
Name Deere & Co EMA 10 days
131.12(1.34%)
SMA 10 days
130.81(1.58%)
Close $132.88 EMA 20 days
129.36(2.72%)
SMA 20 days
129.50(2.61%)
$ Change
+0.58
EMA 50 days
126.17(5.32%)
SMA 50 days
123.31(7.76%)
% Change
+0.40%
EMA 89 days
123.81(7.33%)
SMA 79 days
124.36(6.85%)
Volume 1,314,000 EMA 100 days
123.14(7.91%)
SMA 100 days
124.36(6.85%)
Avg Volume 2,225,390 EMA 200 days
116.62(13.94%)
SMA 200 days
117.41(13.18%)
Vol% vs. Avg Vol
-42.60%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
132.09(0.6%)
  Upper
133.07(-0.14%)
ATR 1.58   Mid
130.04(2.18%)
  Mid
129.50(2.61%)
ATR% 1.19%   Lower
127.99(3.82%)
  Lower
125.94(5.51%)