EI du Pont de Nemours&Co - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary E.I. DuPont de Nemours is involved in science and technology in a range of disciplines including high-performance materials, specialty chemicals, pharmaceuticals and biotechnology. The company operates globally through strategic business units. Within the strategic business units, businesses manufacture and sell a wide range of products to many different markets, including the transportation, textile, construction, automotive, agricultural and hybrid seeds, nutrition and health, pharmaceuticals, packaging and electronics markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DD Earnings Date 2017-10-23 Exchange NYSE
Name EI du Pont de Nemours&Co Ex Dividend Date N/A Sector Miscellaneous
Close $80.86 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
-1.15
Dividend Yield 1.90 Market Cap 70,171M
% Change
-1.40%
Alpha 0.03 Enterprise Value 78,500M
Open 81.68 Beta 0.98 Shares 1000s 867,806
Days Range 80.86 - 81.95 Daily ATR 1.12 Incorp Date 1915
52 Week Range 66.02 - 86.36 Daily ATR% 1.38% IPO Date
Volume 3,319,000 Price/Earnings 21.00 Location Wilmington,DE
Avg Vol 50d 2,115,720 Price/Book 7.02 ADR No
Vol % Chg vs 50 Day
+58.80%
Price/Sales 2.77 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DD 71 68 B 72 C C C+ C C C+ 105 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
DD   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.11 Full 92 Full 86.36
Earnings 74.27 Earnings 91.00 Earnings 77.27
Sales 73.51 Sales 87.00 Sales 86.36
Margins 88.53 Margins 89.00 Margins 77.27
Valuation 71.83 Valuation 80.00 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.00 ROP 95.45
FB 99.96 ROP 98.00 HON 90.91
ANET 99.94 PKG 97.00 DD 86.36
YY 99.92 WRK 95.00 TYHT 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DD   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.30%
1 Day
-0.30%
1 Week
+0.06%
1 Week
+0.93%
1 Week
+0.93%
2 Weeks
-0.58%
2 Weeks
-0.49%
2 Weeks
-0.49%
3 Weeks
-4.41%
3 Weeks
+2.82%
3 Weeks
+2.82%
1 Month
-4.83%
1 Month
+3.70%
1 Month
+3.70%
3 Months
+5.43%
3 Months
+10.10%
3 Months
+10.10%
6 Months
+4.72%
6 Months
+6.40%
6 Months
+6.40%
1 year
+20.14%
1 year
+20.28%
1 year
+20.28%
YTD
+11.74%
YTD
+9.39%
YTD
+9.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DD Current 13 1 Day
-0.30%
Sector Miscellaneous Yesterday 21 1 Week
+0.93%
Market Val(Bil) 352,191.81B 1 Week Ago 19 2 Weeks
-0.49%
Industry Groups 22 2 Week Ago 21 3 Week
+2.82%
Total Stocks 73 3 Week Ago 23 1 Month
+3.70%
New Highs 3 1 Month Ago 28 3 Month
+10.10%
New Highs % 4.11% 3 Month Ago 32 6 Months
+6.40%
New Lows 5 6 Month Ago 23 1 year
+20.28%
New Lows % 6.85% 1 Year Ago 23 YTD
+9.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DD Current 67 1 Day
-0.30%
Industry Group Diversified Operations Yesterday 87 1 Week
+0.93%
Market Val(Bil) 352,048.90B 1 Week Ago 79 2 Weeks
-0.49%
Total Stocks 22 2 Weeks Ago 96 3 Weeks
+2.82%
New Highs 0 3 Weeks Ago 117 1 Month
+3.70%
New Highs % 0.00% 1 Month Ago 129 3 Months
+10.10%
New Lows 3 3 Months Ago 153 6 Months
+6.40%
New Lows % 13.64% 6 Months Ago 114 1 Year
+20.28%
      1 Year Ago 135 YTD
+9.39%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DD Earnings Date 2017-10-23 Exchange NYSE
Name EI du Pont de Nemours&Co Ex Dividend Date N/A Sector MISC
Close 80.86 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 70170.8
% Change -1.4 Alpha 0.03 Enterprise_Val_mil 78499.8
Open 81.68 Beta 0.98 Shares_1000s 867806
Day's Range 80.86 - 81.95 Daily ATR 1.12 Incorp_Date 1915
52 Week Range 66.02 - 86.36 Daily ATR% 1.38 IPO Date
Volume 331,900,000 Price/Earnings 21 Location Wilmington,DE
Avg Vol 50d 211,572,000 Price/Book 7.02 ADR No
Short Volume 5,899,760 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DD Earnings Date 2017-10-23 Exchange NYSE
Name EI du Pont de Nemours&Co Ex Dividend Date N/A Sector MISC
Close 80.86 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 70170.8
% Change -1.4 Alpha 0.03 Enterprise_Val_mil 78499.8
Open 81.68 Beta 0.98 Shares_1000s 867806
Day's Range 80.86 - 81.95 Daily ATR 1.12 Incorp_Date 1915
52 Week Range 66.02 - 86.36 Daily ATR% 1.38 IPO Date
Volume 331,900,000 Price/Earnings 21 Location Wilmington,DE
Avg Vol 50d 211,572,000 Price/Book 7.02 ADR No
Short Volume 5,899,760 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DD 73.51 87 86.36 24594M Yes Yes 5 -2 -7 -9
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DD Earnings Date 2017-10-23 Exchange NYSE
Name EI du Pont de Nemours&Co Ex Dividend Date N/A Sector MISC
Close 80.86 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 70170.8
% Change -1.4 Alpha 0.03 Enterprise_Val_mil 78499.8
Open 81.68 Beta 0.98 Shares_1000s 867806
Day's Range 80.86 - 81.95 Daily ATR 1.12 Incorp_Date 1915
52 Week Range 66.02 - 86.36 Daily ATR% 1.38 IPO Date
Volume 331,900,000 Price/Earnings 21 Location Wilmington,DE
Avg Vol 50d 211,572,000 Price/Book 7.02 ADR No
Short Volume 5,899,760 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DD 88.53 89 77.27 15.5 No 16.3 17.4 14.5 12.4 13 13.3
 
Stock Symbol   Sector   Industry Group
DD   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 67.74 Price/Earnings (PE) 19.68
Price/Book (PB) 7.02 Price/Book (PB) 1095.89 Price/Book (PB) 59.65
Price/Sales (PS) 2.77 Price/Sales (PS) 43.30 Price/Sales (PS) 68.28
Price/Cash Flow (PCF) 21.26 Price/Cash Flow (PCF) -1826.74 Price/Cash Flow (PCF) 463.25
PEG 0.00 PEG 3.57 PEG 3.12
Dividend Adj PEG 0.00 Dividend Adj PEG 2.51 Dividend Adj PEG 2.35
Return on Equity (ROE) 29.50 Return on Equity (ROE) 17.51 Return on Equity (ROE) 13.67
Yield 1.90 Yield 1.61 Yield 2.20
Current Ratio 1.93 Current Ratio 2.42 Current Ratio 2.02
Debt % 81.10% Debt % 173.36% Debt % 79.99%
Long Term Debt/Work Capital 1.04 Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 3.43
 
Stock DD   Exponential Moving Averages   Simple Moving Averages
Name EI du Pont de Nemours&Co EMA 10 days
81.54(-0.83%)
SMA 10 days
81.36(-0.61%)
Close $80.86 EMA 20 days
81.95(-1.33%)
SMA 20 days
82.42(-1.89%)
$ Change
-1.15
EMA 50 days
81.76(-1.1%)
SMA 50 days
82.28(-1.73%)
% Change
-1.40%
EMA 89 days
80.78(0.1%)
SMA 79 days
80.93(-0.09%)
Volume 3,319,000 EMA 100 days
80.46(0.5%)
SMA 100 days
80.53(0.41%)
Avg Volume 2,115,720 EMA 200 days
77.40(4.47%)
SMA 200 days
77.36(4.52%)
Vol% vs. Avg Vol
+58.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
83.29(-2.92%)
  Upper
85.18(-5.07%)
ATR 1.12   Mid
81.83(-1.19%)
  Mid
82.42(-1.89%)
ATR% 1.38%   Lower
80.38(0.6%)
  Lower
79.66(1.51%)