Data I O Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Data I/O Corporation is engaged in the design, manufacture, and sale of programming systems that are used by designers and manufacturers of electronic products. The company's programming system products are used to program integrated circuits with the specific unique data for the product within which the integrated circuits will be used, and are an important tool for the electronics industry which is experiencing growing use of programmable integrated circuits. Data I/O markets and distributes its programming systems worldwide.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAIO Earnings Date 2018-02-23 Exchange NASDAQ
Name Data I O Corp Ex Dividend Date N/A Sector Chips
Close $12.74 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.52
Dividend Yield 0.00 Market Cap 104M
% Change
+4.30%
Alpha 0.35 Enterprise Value 88M
Open 12.45 Beta 1.58 Shares 1000s 8,172
Days Range 12.09 - 13.10 Daily ATR 0.65 Incorp Date 1969
52 Week Range 3.85 - 12.74 Daily ATR% 5.10% IPO Date 1981-05-05
Volume 799,000 Price/Earnings 22.00 Location Redmond,WA
Avg Vol 50d 134,136 Price/Book 6.49 ADR No
Vol % Chg vs 50 Day
+566.90%
Price/Sales 3.22 Options No
Up/Down Volume 2.90 PEG 0.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DAIO 99 99 B 99 B A- B+ B C A+ 8 2 45 2 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
DAIO   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.67 Full 96.1905 Full 87.88
Earnings 96.50 Earnings 85.71 Earnings 75.76
Sales 72.45 Sales 56.19 Sales 33.33
Margins 87.30 Margins 74.29 Margins 72.73
Valuation 88.86 Valuation 77.14 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 LRCX 100.00 LRCX 100.00
ESNT 99.98 MKSI 99.05 MKSI 96.97
LRCX 99.96 AMAT 98.10 AMAT 93.94
YY 99.94 NVMI 97.14 NVMI 90.91
FB 99.92 DAIO 96.19 DAIO 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DAIO   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.30%
1 Day
+0.74%
1 Day
+1.20%
1 Week
+29.34%
1 Week
+3.44%
1 Week
+1.47%
2 Weeks
+29.60%
2 Weeks
+5.21%
2 Weeks
+3.52%
3 Weeks
+31.48%
3 Weeks
+7.33%
3 Weeks
+7.69%
1 Month
+26.14%
1 Month
+9.65%
1 Month
+7.93%
3 Months
+63.54%
3 Months
+18.42%
3 Months
+27.80%
6 Months
+164.87%
6 Months
+30.32%
6 Months
+32.51%
1 year
+264.00%
1 year
+62.04%
1 year
+90.19%
YTD
+204.79%
YTD
+46.91%
YTD
+72.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DAIO Current 1 1 Day
+0.74%
Sector Chips Yesterday 1 1 Week
+3.44%
Market Val(Bil) 1,368.04B 1 Week Ago 2 2 Weeks
+5.21%
Industry Groups 32 2 Week Ago 3 3 Week
+7.33%
Total Stocks 98 3 Week Ago 2 1 Month
+9.65%
New Highs 29 1 Month Ago 3 3 Month
+18.42%
New Highs % 29.59% 3 Month Ago 3 6 Months
+30.32%
New Lows 2 6 Month Ago 2 1 year
+62.04%
New Lows % 2.04% 1 Year Ago 1 YTD
+46.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DAIO Current 5 1 Day
+1.20%
Industry Group Electronic - Semiconductor Equipment Yesterday 3 1 Week
+1.47%
Market Val(Bil) 227.76B 1 Week Ago 4 2 Weeks
+3.52%
Total Stocks 32 2 Weeks Ago 4 3 Weeks
+7.69%
New Highs 13 3 Weeks Ago 5 1 Month
+7.93%
New Highs % 40.63% 1 Month Ago 6 3 Months
+27.80%
New Lows 0 3 Months Ago 7 6 Months
+32.51%
New Lows % 0.00% 6 Months Ago 4 1 Year
+90.19%
      1 Year Ago 20 YTD
+72.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAIO Earnings Date 2018-02-23 Exchange NASDAQ
Name Data I O Corp Ex Dividend Date N/A Sector CHIPS
Close 12.74 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 104.1
% Change 4.3 Alpha 0.35 Enterprise_Val_mil 87.8
Open 12.45 Beta 1.58 Shares_1000s 8172
Day's Range 12.09 - 13.1 Daily ATR 0.65 Incorp_Date 1969
52 Week Range 3.85 - 12.74 Daily ATR% 5.10 IPO Date 1981-05-05
Volume 79,900,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 13,413,600 Price/Book 6.49 ADR No
Short Volume 35,240 Price/Sales 3.22 Options No
Shrt Int Pcnt Chg -20.4 PEG 0.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAIO Earnings Date 2018-02-23 Exchange NASDAQ
Name Data I O Corp Ex Dividend Date N/A Sector CHIPS
Close 12.74 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 104.1
% Change 4.3 Alpha 0.35 Enterprise_Val_mil 87.8
Open 12.45 Beta 1.58 Shares_1000s 8172
Day's Range 12.09 - 13.1 Daily ATR 0.65 Incorp_Date 1969
52 Week Range 3.85 - 12.74 Daily ATR% 5.10 IPO Date 1981-05-05
Volume 79,900,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 13,413,600 Price/Book 6.49 ADR No
Short Volume 35,240 Price/Sales 3.22 Options No
Shrt Int Pcnt Chg -20.4 PEG 0.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DAIO 72.45 56.19 33.33 23.4M No No 46 6 11 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAIO Earnings Date 2018-02-23 Exchange NASDAQ
Name Data I O Corp Ex Dividend Date N/A Sector CHIPS
Close 12.74 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 104.1
% Change 4.3 Alpha 0.35 Enterprise_Val_mil 87.8
Open 12.45 Beta 1.58 Shares_1000s 8172
Day's Range 12.09 - 13.1 Daily ATR 0.65 Incorp_Date 1969
52 Week Range 3.85 - 12.74 Daily ATR% 5.10 IPO Date 1981-05-05
Volume 79,900,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 13,413,600 Price/Book 6.49 ADR No
Short Volume 35,240 Price/Sales 3.22 Options No
Shrt Int Pcnt Chg -20.4 PEG 0.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DAIO 87.3 74.29 72.73 7.2 No 18 15.6 14.9 14.2 13.2 12.3
 
Stock Symbol   Sector   Industry Group
DAIO   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 33.78 Price/Earnings (PE) 27.69
Price/Book (PB) 6.49 Price/Book (PB) 4.07 Price/Book (PB) 4.25
Price/Sales (PS) 3.22 Price/Sales (PS) 6.45 Price/Sales (PS) 3.37
Price/Cash Flow (PCF) 35.20 Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) -15.90
PEG 0.37 PEG 2.53 PEG 2.33
Dividend Adj PEG 0.37 Dividend Adj PEG 2.21 Dividend Adj PEG 1.98
Return on Equity (ROE) 10.80 Return on Equity (ROE) -59.81 Return on Equity (ROE) 10.13
Yield 0.00 Yield 0.59 Yield 0.30
Current Ratio 3.14 Current Ratio 4.09 Current Ratio 4.01
Debt % 0.00% Debt % 34.18% Debt % 19.71%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 0.23
 
Stock DAIO   Exponential Moving Averages   Simple Moving Averages
Name Data I O Corp EMA 10 days
10.95(16.35%)
SMA 10 days
10.60(20.19%)
Close $12.74 EMA 20 days
10.38(22.74%)
SMA 20 days
10.13(25.77%)
$ Change
+0.52
EMA 50 days
9.61(32.57%)
SMA 50 days
9.39(35.68%)
% Change
+4.30%
EMA 89 days
8.95(42.35%)
SMA 79 days
9.02(41.24%)
Volume 799,000 EMA 100 days
8.79(44.94%)
SMA 100 days
8.83(44.28%)
Avg Volume 134,136 EMA 200 days
7.52(69.41%)
SMA 200 days
7.14(78.43%)
Vol% vs. Avg Vol
+566.90%
           
Up/Down Vol 2.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
11.40(11.75%)
  Upper
12.06(5.64%)
ATR 0.65   Mid
10.56(20.64%)
  Mid
10.13(25.77%)
ATR% 5.10%   Lower
9.71(31.2%)
  Lower
8.21(55.18%)