Danaos Corporation - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-13 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector Transportation
Close $1.50 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
+0.10
Dividend Yield 0.00 Market Cap 165M
% Change
+7.10%
Alpha -0.21 Enterprise Value 2,499M
Open 1.50 Beta 1.06 Shares 1000s 109,799
Days Range 1.45 - 1.50 Daily ATR 0.13 Incorp Date 1998
52 Week Range 1.25 - 4.40 Daily ATR% 8.92% IPO Date 2006-10-06
Volume 17,900 Price/Earnings 2.00 Location Greece
Avg Vol 50d 149,986 Price/Book 0.34 ADR No
Vol % Chg vs 50 Day
-88.20%
Price/Sales 0.37 Options No
Up/Down Volume 0.70 PEG 0.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DAC 6 39 B 8 D D- D- E E E 185 187 117 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.32 Full 68.2692 Full 96.67
Earnings 43.01 Earnings 50.96 Earnings 66.67
Sales 17.26 Sales 15.38 Sales 26.67
Margins 98.75 Margins 100.00 Margins 100.00
Valuation 91.90 Valuation 94.23 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
YY 99.98 RYAAY 99.04 DAC 96.67
ESNT 99.96 HA 98.08 GNK 93.33
FB 99.94 CPA 96.15 SBLK 90.00
MKSI 99.92 XPO 96.15 GSL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.10%
1 Day
+0.08%
1 Day
-0.16%
1 Week
+3.45%
1 Week
+0.28%
1 Week
+0.16%
2 Weeks
+3.45%
2 Weeks
+3.72%
2 Weeks
+1.62%
3 Weeks
-11.76%
3 Weeks
+4.97%
3 Weeks
+0.46%
1 Month
+7.14%
1 Month
+5.73%
1 Month
+5.97%
3 Months
+7.14%
3 Months
+6.28%
3 Months
+9.43%
6 Months
-21.05%
6 Months
+11.78%
6 Months
-5.82%
1 year
-50.82%
1 year
+34.53%
1 year
+30.36%
YTD
-43.40%
YTD
+21.30%
YTD
+17.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DAC Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 30 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DAC Current 149 1 Day
-0.16%
Industry Group Transportation - Ship Yesterday 160 1 Week
+0.16%
Market Val(Bil) 13.29B 1 Week Ago 149 2 Weeks
+1.62%
Total Stocks 30 2 Weeks Ago 126 3 Weeks
+0.46%
New Highs 0 3 Weeks Ago 78 1 Month
+5.97%
New Highs % 0.00% 1 Month Ago 134 3 Months
+9.43%
New Lows 1 3 Months Ago 150 6 Months
-5.82%
New Lows % 3.33% 6 Months Ago 26 1 Year
+30.36%
      1 Year Ago 173 YTD
+17.75%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-13 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.5 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 164.7
% Change 7.1 Alpha -0.21 Enterprise_Val_mil 2498.6
Open 1.5 Beta 1.06 Shares_1000s 109799
Day's Range 1.45 - 1.5 Daily ATR 0.13 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 8.92 IPO Date 2006-10-06
Volume 1,790,000 Price/Earnings 2 Location Greece
Avg Vol 50d 14,998,600 Price/Book 0.34 ADR No
Short Volume 346,197 Price/Sales 0.37 Options No
Shrt Int Pcnt Chg -19.5 PEG 0.06 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-13 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.5 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 164.7
% Change 7.1 Alpha -0.21 Enterprise_Val_mil 2498.6
Open 1.5 Beta 1.06 Shares_1000s 109799
Day's Range 1.45 - 1.5 Daily ATR 0.13 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 8.92 IPO Date 2006-10-06
Volume 1,790,000 Price/Earnings 2 Location Greece
Avg Vol 50d 14,998,600 Price/Book 0.34 ADR No
Short Volume 346,197 Price/Sales 0.37 Options No
Shrt Int Pcnt Chg -19.5 PEG 0.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DAC 17.26 15.38 26.67 498.3M Yes Yes -17 -12 -6 -3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-13 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.5 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 164.7
% Change 7.1 Alpha -0.21 Enterprise_Val_mil 2498.6
Open 1.5 Beta 1.06 Shares_1000s 109799
Day's Range 1.45 - 1.5 Daily ATR 0.13 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 8.92 IPO Date 2006-10-06
Volume 1,790,000 Price/Earnings 2 Location Greece
Avg Vol 50d 14,998,600 Price/Book 0.34 ADR No
Short Volume 346,197 Price/Sales 0.37 Options No
Shrt Int Pcnt Chg -19.5 PEG 0.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DAC 98.75 100 100 28.3 Yes 25.5 23.9 22.8 22.2 24.7 26.3
 
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 11.69
Price/Book (PB) 0.34 Price/Book (PB) 6.58 Price/Book (PB) 0.57
Price/Sales (PS) 0.37 Price/Sales (PS) 1.79 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 0.63 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) -4.61
PEG 0.06 PEG 2.73 PEG 1.80
Dividend Adj PEG 0.06 Dividend Adj PEG 2.15 Dividend Adj PEG 0.51
Return on Equity (ROE) 21.20 Return on Equity (ROE) -0.47 Return on Equity (ROE) -14.66
Yield 0.00 Yield 2.39 Yield 5.91
Current Ratio 0.05 Current Ratio 2.00 Current Ratio 2.88
Debt % 0.00% Debt % 113.49% Debt % 94.18%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital 20.87
 
Stock DAC   Exponential Moving Averages   Simple Moving Averages
Name Danaos Corporation EMA 10 days
1.46(2.74%)
SMA 10 days
1.44(4.17%)
Close $1.50 EMA 20 days
1.50(0%)
SMA 20 days
1.51(-0.66%)
$ Change
+0.10
EMA 50 days
1.60(-6.25%)
SMA 50 days
1.74(-13.79%)
% Change
+7.10%
EMA 89 days
1.68(-10.71%)
SMA 79 days
1.65(-9.09%)
Volume 17,900 EMA 100 days
1.71(-12.28%)
SMA 100 days
1.62(-7.41%)
Avg Volume 149,986 EMA 200 days
2.03(-26.11%)
SMA 200 days
1.98(-24.24%)
Vol% vs. Avg Vol
-88.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
1.66(-9.64%)
  Upper
1.75(-14.29%)
ATR 0.13   Mid
1.49(0.67%)
  Mid
1.51(-0.66%)
ATR% 8.92%   Lower
1.31(14.5%)
  Lower
1.28(17.19%)