Danaos Corporation - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd.
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-15 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector Transportation
Close $1.40 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.05
Dividend Yield 0.00 Market Cap 154M
% Change
-3.40%
Alpha -0.27 Enterprise Value 2,504M
Open 1.45 Beta 1.25 Shares 1000s 109,799
Days Range 1.40 - 1.45 Daily ATR 0.14 Incorp Date 1998
52 Week Range 1.25 - 4.40 Daily ATR% 9.69% IPO Date 2006-10-06
Volume 31,600 Price/Earnings 2.00 Location Greece
Avg Vol 50d 133,818 Price/Book 0.32 ADR No
Vol % Chg vs 50 Day
-76.30%
Price/Sales 0.34 Options No
Up/Down Volume 0.70 PEG 0.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
DAC 7 40 B 7 D E E E E D- 172 171 87 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.00 Full 71.4287 Full 90.00
Earnings 43.34 Earnings 50.48 Earnings 66.67
Sales 17.79 Sales 15.24 Sales 26.67
Margins 98.71 Margins 100.00 Margins 100.00
Valuation 91.93 Valuation 94.29 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 RYAAY 100.00 GOGL 100.00
ESNT 99.98 HA 99.05 GNK 96.67
FB 99.96 ODFL 98.10 SBLK 93.33
ANET 99.94 CPA 97.14 DAC 90.00
YY 99.92 ALK 96.19 SALT 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
-2.30%
1 Day
-2.11%
1 Week
-15.15%
1 Week
-0.12%
1 Week
+0.11%
2 Weeks
-20.00%
2 Weeks
-1.05%
2 Weeks
-0.42%
3 Weeks
-30.00%
3 Weeks
-0.06%
3 Weeks
+0.87%
1 Month
-37.78%
1 Month
-4.65%
1 Month
-4.00%
3 Months
+12.00%
3 Months
+4.73%
3 Months
+2.48%
6 Months
-46.15%
6 Months
+2.91%
6 Months
-4.45%
1 year
-64.19%
1 year
+26.74%
1 year
+21.13%
YTD
-47.17%
YTD
+11.83%
YTD
+11.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol DAC Current 21 1 Day
-2.30%
Sector Transportation Yesterday 20 1 Week
-0.12%
Market Val(Bil) 744.63B 1 Week Ago 22 2 Weeks
-1.05%
Industry Groups 26 2 Week Ago 24 3 Week
-0.06%
Total Stocks 97 3 Week Ago 20 1 Month
-4.65%
New Highs 1 1 Month Ago 10 3 Month
+4.73%
New Highs % 1.03% 3 Month Ago 14 6 Months
+2.91%
New Lows 4 6 Month Ago 8 1 year
+26.74%
New Lows % 4.12% 1 Year Ago 20 YTD
+11.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol DAC Current 133 1 Day
-2.11%
Industry Group Transportation - Ship Yesterday 131 1 Week
+0.11%
Market Val(Bil) 12.30B 1 Week Ago 145 2 Weeks
-0.42%
Total Stocks 26 2 Weeks Ago 153 3 Weeks
+0.87%
New Highs 0 3 Weeks Ago 169 1 Month
-4.00%
New Highs % 0.00% 1 Month Ago 147 3 Months
+2.48%
New Lows 2 3 Months Ago 159 6 Months
-4.45%
New Lows % 7.69% 6 Months Ago 72 1 Year
+21.13%
      1 Year Ago 178 YTD
+11.48%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-15 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 153.7
% Change -3.4 Alpha -0.27 Enterprise_Val_mil 2504.1
Open 1.45 Beta 1.25 Shares_1000s 109799
Day's Range 1.4 - 1.45 Daily ATR 0.14 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 9.69 IPO Date 2006-10-06
Volume 3,160,000 Price/Earnings 2 Location Greece
Avg Vol 50d 13,381,800 Price/Book 0.32 ADR No
Short Volume 359,392 Price/Sales 0.34 Options No
Shrt Int Pcnt Chg -17.9 PEG 0.06 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-15 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 153.7
% Change -3.4 Alpha -0.27 Enterprise_Val_mil 2504.1
Open 1.45 Beta 1.25 Shares_1000s 109799
Day's Range 1.4 - 1.45 Daily ATR 0.14 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 9.69 IPO Date 2006-10-06
Volume 3,160,000 Price/Earnings 2 Location Greece
Avg Vol 50d 13,381,800 Price/Book 0.32 ADR No
Short Volume 359,392 Price/Sales 0.34 Options No
Shrt Int Pcnt Chg -17.9 PEG 0.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
DAC 17.79 15.24 26.67 498.3M Yes Yes -17 -12 -6 -3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol DAC Earnings Date 2017-12-15 Exchange NYSE
Name Danaos Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 1.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 153.7
% Change -3.4 Alpha -0.27 Enterprise_Val_mil 2504.1
Open 1.45 Beta 1.25 Shares_1000s 109799
Day's Range 1.4 - 1.45 Daily ATR 0.14 Incorp_Date 1998
52 Week Range 1.25 - 4.4 Daily ATR% 9.69 IPO Date 2006-10-06
Volume 3,160,000 Price/Earnings 2 Location Greece
Avg Vol 50d 13,381,800 Price/Book 0.32 ADR No
Short Volume 359,392 Price/Sales 0.34 Options No
Shrt Int Pcnt Chg -17.9 PEG 0.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
DAC 98.71 100 100 28.3 Yes 25.5 23.9 22.8 22.2 24.7 26.3
 
Stock Symbol   Sector   Industry Group
DAC   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 11.42
Price/Book (PB) 0.32 Price/Book (PB) 6.49 Price/Book (PB) 0.57
Price/Sales (PS) 0.34 Price/Sales (PS) 1.69 Price/Sales (PS) 1.50
Price/Cash Flow (PCF) 0.59 Price/Cash Flow (PCF) 13.19 Price/Cash Flow (PCF) -3.88
PEG 0.06 PEG 2.63 PEG 1.89
Dividend Adj PEG 0.06 Dividend Adj PEG 2.04 Dividend Adj PEG 0.57
Return on Equity (ROE) 21.20 Return on Equity (ROE) 2.48 Return on Equity (ROE) -6.15
Yield 0.00 Yield 1.55 Yield 2.89
Current Ratio 0.05 Current Ratio 1.88 Current Ratio 2.99
Debt % 0.00% Debt % 117.91% Debt % 106.39%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.24 Long Term Debt/Work Capital 8.39
 
Stock DAC   Exponential Moving Averages   Simple Moving Averages
Name Danaos Corporation EMA 10 days
1.58(-11.39%)
SMA 10 days
1.59(-11.95%)
Close $1.40 EMA 20 days
1.71(-18.13%)
SMA 20 days
1.79(-21.79%)
$ Change
-0.05
EMA 50 days
1.75(-20%)
SMA 50 days
1.75(-20%)
% Change
-3.40%
EMA 89 days
1.80(-22.22%)
SMA 79 days
1.65(-15.15%)
Volume 31,600 EMA 100 days
1.82(-23.08%)
SMA 100 days
1.67(-16.17%)
Avg Volume 133,818 EMA 200 days
2.16(-35.19%)
SMA 200 days
2.13(-34.27%)
Vol% vs. Avg Vol
-76.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
1.85(-24.32%)
  Upper
2.27(-38.33%)
ATR 0.14   Mid
1.67(-16.17%)
  Mid
1.79(-21.79%)
ATR% 9.69%   Lower
1.50(-6.67%)
  Lower
1.32(6.06%)