Cytokinetics Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cytokinetics is a late-stage biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators as potential treatments for debilitating diseases in which muscle performance is compromised and/or deteriorating. With an unmatched understanding of muscle biology and mechanics of muscle performance, the company is developing small molecule drug candidates engineered to increase muscle function and contractility. Cytokinetics' lead drug candidate is tirasemtiv, a fast skeletal muscle activator, for the potential treatment of ALS. Tirasemtiv has been granted orphan drug designation and fast track status by the FDA and orphan medicinal product designation by the EMA. Cytokinetics is collaborating with Amgen Inc. to develop omecamtiv mecarbil, a novel cardiac muscle activator, for the potential treatment of heart failure, and with Astellas Pharma Inc. to develop CK-2127107, a fast skeletal muscle activator, for the potential treatment of spinal muscular atrophy.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2018-02-16 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector Medical
Close $13.65 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.25
Dividend Yield 0.00 Market Cap 733M
% Change
-1.80%
Alpha 0.04 Enterprise Value 464M
Open 14.00 Beta 1.95 Shares 1000s 53,666
Days Range 13.60 - 14.30 Daily ATR 0.68 Incorp Date 1997
52 Week Range 8.85 - 17.20 Daily ATR% 5.00% IPO Date 2004-04-29
Volume 379,600 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 443,367 Price/Book 7.76 ADR No
Vol % Chg vs 50 Day
-13.70%
Price/Sales 15.75 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CYTK 53 10 B 65 B C B- C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.46 Full 70.5203 Full 74.83
Earnings 20.23 Earnings 40.53 Earnings 51.45
Sales 56.10 Sales 61.75 Sales 68.82
Margins 36.82 Margins 73.57 Margins 92.20
Valuation 76.09 Valuation 71.79 Valuation 68.60
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+1.11%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-11.94%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-11.65%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-8.39%
1 Month
-1.01%
1 Month
-5.29%
3 Months
-9.00%
3 Months
+5.23%
3 Months
+7.11%
6 Months
-12.50%
6 Months
+11.74%
6 Months
+19.45%
1 year
+54.59%
1 year
+28.80%
1 year
+42.57%
YTD
+12.35%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CYTK Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CYTK Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2018-02-16 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 13.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 732.5
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 464.1
Open 14 Beta 1.95 Shares_1000s 53666
Day's Range 13.6 - 14.3 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.85 - 17.2 Daily ATR% 5.00 IPO Date 2004-04-29
Volume 37,960,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 44,336,700 Price/Book 7.76 ADR No
Short Volume 4,280,926 Price/Sales 15.75 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2018-02-16 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 13.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 732.5
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 464.1
Open 14 Beta 1.95 Shares_1000s 53666
Day's Range 13.6 - 14.3 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.85 - 17.2 Daily ATR% 5.00 IPO Date 2004-04-29
Volume 37,960,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 44,336,700 Price/Book 7.76 ADR No
Short Volume 4,280,926 Price/Sales 15.75 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CYTK 56.1 61.75 68.82 106.4M No No -90 271 28 66
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2018-02-16 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 13.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 732.5
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 464.1
Open 14 Beta 1.95 Shares_1000s 53666
Day's Range 13.6 - 14.3 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.85 - 17.2 Daily ATR% 5.00 IPO Date 2004-04-29
Volume 37,960,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 44,336,700 Price/Book 7.76 ADR No
Short Volume 4,280,926 Price/Sales 15.75 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CYTK 36.82 73.57 92.2 15.5 No
 
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 7.76 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 15.75 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) 19.81 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 20.20 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 10.21 Current Ratio 5.75 Current Ratio 7.27
Debt % 29.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.08 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CYTK   Exponential Moving Averages   Simple Moving Averages
Name Cytokinetics Inc EMA 10 days
14.05(-2.85%)
SMA 10 days
14.07(-2.99%)
Close $13.65 EMA 20 days
14.36(-4.94%)
SMA 20 days
14.78(-7.65%)
$ Change
-0.25
EMA 50 days
14.33(-4.75%)
SMA 50 days
14.41(-5.27%)
% Change
-1.80%
EMA 89 days
14.09(-3.12%)
SMA 79 days
14.04(-2.78%)
Volume 379,600 EMA 100 days
14.02(-2.64%)
SMA 100 days
13.92(-1.94%)
Avg Volume 443,367 EMA 200 days
13.30(2.63%)
SMA 200 days
13.32(2.48%)
Vol% vs. Avg Vol
-13.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
15.17(-10.02%)
  Upper
16.55(-17.52%)
ATR 0.68   Mid
14.28(-4.41%)
  Mid
14.78(-7.65%)
ATR% 5.00%   Lower
13.39(1.94%)
  Lower
13.02(4.84%)