Cytokinetics Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Cytokinetics is a late-stage biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators as potential treatments for debilitating diseases in which muscle performance is compromised and/or deteriorating. With an unmatched understanding of muscle biology and mechanics of muscle performance, the company is developing small molecule drug candidates engineered to increase muscle function and contractility. Cytokinetics' lead drug candidate is tirasemtiv, a fast skeletal muscle activator, for the potential treatment of ALS. Tirasemtiv has been granted orphan drug designation and fast track status by the FDA and orphan medicinal product designation by the EMA. Cytokinetics is collaborating with Amgen Inc. to develop omecamtiv mecarbil, a novel cardiac muscle activator, for the potential treatment of heart failure, and with Astellas Pharma Inc. to develop CK-2127107, a fast skeletal muscle activator, for the potential treatment of spinal muscular atrophy.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2017-10-25 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector Medical
Close $12.50 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.05
Dividend Yield 0.00 Market Cap 564M
% Change
+0.40%
Alpha 0.00 Enterprise Value 387M
Open 12.35 Beta 1.69 Shares 1000s 45,083
Days Range 12.30 - 12.70 Daily ATR 0.68 Incorp Date 1997
52 Week Range 8.51 - 17.20 Daily ATR% 5.44% IPO Date 2004-04-29
Volume 931,000 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 502,935 Price/Book 5.97 ADR No
Vol % Chg vs 50 Day
+85.00%
Price/Sales 5.67 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CYTK 35 2 B 47 B D- D- D D A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.90 Full 77.8902 Full 86.10
Earnings 18.36 Earnings 36.09 Earnings 48.29
Sales 85.62 Sales 84.75 Sales 86.79
Margins 38.71 Margins 73.57 Margins 92.48
Valuation 78.24 Valuation 71.79 Valuation 67.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.37%
1 Day
-0.16%
1 Week
+2.88%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
-5.16%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
-11.97%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
-9.75%
1 Month
-3.81%
1 Month
-4.28%
3 Months
-11.97%
3 Months
+3.84%
3 Months
+10.85%
6 Months
+10.62%
6 Months
+9.84%
6 Months
+13.66%
1 year
+4.69%
1 year
+10.98%
1 year
+18.95%
YTD
+2.88%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CYTK Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CYTK Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2017-10-25 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 563.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 387
Open 12.35 Beta 1.69 Shares_1000s 45083
Day's Range 12.3 - 12.7 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.51 - 17.2 Daily ATR% 5.44 IPO Date 2004-04-29
Volume 93,100,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 50,293,500 Price/Book 5.97 ADR No
Short Volume 2,686,095 Price/Sales 5.67 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2017-10-25 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 563.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 387
Open 12.35 Beta 1.69 Shares_1000s 45083
Day's Range 12.3 - 12.7 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.51 - 17.2 Daily ATR% 5.44 IPO Date 2004-04-29
Volume 93,100,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 50,293,500 Price/Book 5.97 ADR No
Short Volume 2,686,095 Price/Sales 5.67 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CYTK 85.62 84.75 86.79 106.4M Yes No -47 271 33 76
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CYTK Earnings Date 2017-10-25 Exchange NASDAQ
Name Cytokinetics Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 563.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 387
Open 12.35 Beta 1.69 Shares_1000s 45083
Day's Range 12.3 - 12.7 Daily ATR 0.68 Incorp_Date 1997
52 Week Range 8.51 - 17.2 Daily ATR% 5.44 IPO Date 2004-04-29
Volume 93,100,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 50,293,500 Price/Book 5.97 ADR No
Short Volume 2,686,095 Price/Sales 5.67 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CYTK 38.71 73.57 92.48 15.5 No
 
Stock Symbol   Sector   Industry Group
CYTK   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) 5.97 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 5.67 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) 15.24 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) 20.20 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 5.73 Current Ratio 5.50 Current Ratio 7.19
Debt % 29.00% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.14 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock CYTK   Exponential Moving Averages   Simple Moving Averages
Name Cytokinetics Inc EMA 10 days
12.66(-1.26%)
SMA 10 days
12.45(0.4%)
Close $12.50 EMA 20 days
12.98(-3.7%)
SMA 20 days
13.28(-5.87%)
$ Change
+0.05
EMA 50 days
13.34(-6.3%)
SMA 50 days
13.45(-7.06%)
% Change
+0.40%
EMA 89 days
13.31(-6.09%)
SMA 79 days
13.84(-9.68%)
Volume 931,000 EMA 100 days
13.26(-5.73%)
SMA 100 days
13.67(-8.56%)
Avg Volume 502,935 EMA 200 days
12.55(-0.4%)
SMA 200 days
12.59(-0.71%)
Vol% vs. Avg Vol
+85.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
13.76(-9.16%)
  Upper
15.11(-17.27%)
ATR 0.68   Mid
12.87(-2.87%)
  Mid
13.28(-5.87%)
ATR% 5.44%   Lower
11.99(4.25%)
  Lower
11.46(9.08%)