Casella Waste Sys Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector Machine
Close $16.45 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
-0.12
Dividend Yield 0.00 Market Cap 689M
% Change
-0.70%
Alpha 0.20 Enterprise Value 1,179M
Open 16.53 Beta 0.89 Shares 1000s 41,880
Days Range 16.41 - 16.61 Daily ATR 0.56 Incorp Date 1975
52 Week Range 8.75 - 17.73 Daily ATR% 3.43% IPO Date 1997-10-28
Volume 235,200 Price/Earnings 110.00 Location Rutland,VT
Avg Vol 50d 266,774 Price/Book -28.09 ADR No
Vol % Chg vs 50 Day
-11.90%
Price/Sales 1.18 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CWST 72 50 96 B A+ A- A B C+ 105 118 93 93 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.84 Full 67.4796 Full 79.31
Earnings 65.33 Earnings 60.16 Earnings 65.52
Sales 42.37 Sales 50.41 Sales 55.17
Margins 42.92 Margins 38.21 Margins 58.62
Valuation 16.95 Valuation 15.45 Valuation 20.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.19 HDSN 96.55
ANET 99.96 GGG 98.37 HCCI 93.10
FB 99.94 SNHY 97.56 NEWA 89.66
YY 99.92 WCN 96.75 CLWT 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.27%
1 Day
-0.51%
1 Week
+5.99%
1 Week
-0.73%
1 Week
-0.02%
2 Weeks
+2.43%
2 Weeks
-3.11%
2 Weeks
-2.11%
3 Weeks
-2.78%
3 Weeks
-2.27%
3 Weeks
-1.77%
1 Month
-1.26%
1 Month
-2.65%
1 Month
-1.79%
3 Months
+19.72%
3 Months
+1.22%
3 Months
+3.09%
6 Months
+46.88%
6 Months
+7.73%
6 Months
+6.94%
1 year
+75.56%
1 year
+23.92%
1 year
+20.14%
YTD
+32.55%
YTD
+14.77%
YTD
+9.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CWST Current 16 1 Day
-0.27%
Sector Machine Yesterday 17 1 Week
-0.73%
Market Val(Bil) 521.00B 1 Week Ago 12 2 Weeks
-3.11%
Industry Groups 27 2 Week Ago 9 3 Week
-2.27%
Total Stocks 113 3 Week Ago 15 1 Month
-2.65%
New Highs 0 1 Month Ago 10 3 Month
+1.22%
New Highs % 0.00% 3 Month Ago 11 6 Months
+7.73%
New Lows 12 6 Month Ago 14 1 year
+23.92%
New Lows % 10.62% 1 Year Ago 11 YTD
+14.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CWST Current 81 1 Day
-0.51%
Industry Group Pollution Control Yesterday 79 1 Week
-0.02%
Market Val(Bil) 95.51B 1 Week Ago 99 2 Weeks
-2.11%
Total Stocks 27 2 Weeks Ago 91 3 Weeks
-1.77%
New Highs 0 3 Weeks Ago 95 1 Month
-1.79%
New Highs % 0.00% 1 Month Ago 114 3 Months
+3.09%
New Lows 2 3 Months Ago 83 6 Months
+6.94%
New Lows % 7.41% 6 Months Ago 112 1 Year
+20.14%
      1 Year Ago 95 YTD
+9.45%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 16.45 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 688.9
% Change -0.7 Alpha 0.2 Enterprise_Val_mil 1178.8
Open 16.53 Beta 0.89 Shares_1000s 41880
Day's Range 16.41 - 16.61 Daily ATR 0.56 Incorp_Date 1975
52 Week Range 8.75 - 17.73 Daily ATR% 3.43 IPO Date 1997-10-28
Volume 23,520,000 Price/Earnings 110 Location Rutland,VT
Avg Vol 50d 26,677,400 Price/Book -28.09 ADR No
Short Volume 423,058 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg -34.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 16.45 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 688.9
% Change -0.7 Alpha 0.2 Enterprise_Val_mil 1178.8
Open 16.53 Beta 0.89 Shares_1000s 41880
Day's Range 16.41 - 16.61 Daily ATR 0.56 Incorp_Date 1975
52 Week Range 8.75 - 17.73 Daily ATR% 3.43 IPO Date 1997-10-28
Volume 23,520,000 Price/Earnings 110 Location Rutland,VT
Avg Vol 50d 26,677,400 Price/Book -28.09 ADR No
Short Volume 423,058 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg -34.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CWST 42.37 50.41 55.17 565M No No 6 3 4 6
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 16.45 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 688.9
% Change -0.7 Alpha 0.2 Enterprise_Val_mil 1178.8
Open 16.53 Beta 0.89 Shares_1000s 41880
Day's Range 16.41 - 16.61 Daily ATR 0.56 Incorp_Date 1975
52 Week Range 8.75 - 17.73 Daily ATR% 3.43 IPO Date 1997-10-28
Volume 23,520,000 Price/Earnings 110 Location Rutland,VT
Avg Vol 50d 26,677,400 Price/Book -28.09 ADR No
Short Volume 423,058 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg -34.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CWST 42.92 38.21 58.62 -1.1 No 7 3.6
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 110.00 Price/Earnings (PE) 69.31 Price/Earnings (PE) 176.22
Price/Book (PB) -28.09 Price/Book (PB) 3.87 Price/Book (PB) 1.33
Price/Sales (PS) 1.18 Price/Sales (PS) 1.93 Price/Sales (PS) 1.78
Price/Cash Flow (PCF) 8.57 Price/Cash Flow (PCF) 16.64 Price/Cash Flow (PCF) 23.45
PEG 0.00 PEG 6.02 PEG 4.11
Dividend Adj PEG 0.00 Dividend Adj PEG 3.67 Dividend Adj PEG 3.05
Return on Equity (ROE) 0.00 Return on Equity (ROE) 5.43 Return on Equity (ROE) 2.49
Yield 0.00 Yield 0.81 Yield 0.69
Current Ratio 1.05 Current Ratio 2.53 Current Ratio 1.78
Debt % 0.00% Debt % 77.47% Debt % 55.68%
Long Term Debt/Work Capital 154.81 Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital 1.62
 
Stock CWST   Exponential Moving Averages   Simple Moving Averages
Name Casella Waste Sys Cl A EMA 10 days
16.26(1.17%)
SMA 10 days
16.06(2.43%)
Close $16.45 EMA 20 days
16.32(0.8%)
SMA 20 days
16.39(0.37%)
$ Change
-0.12
EMA 50 days
16.12(2.05%)
SMA 50 days
16.43(0.12%)
% Change
-0.70%
EMA 89 days
15.53(5.92%)
SMA 79 days
15.70(4.78%)
Volume 235,200 EMA 100 days
15.35(7.17%)
SMA 100 days
15.38(6.96%)
Avg Volume 266,774 EMA 200 days
13.90(18.35%)
SMA 200 days
13.84(18.86%)
Vol% vs. Avg Vol
-11.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
17.02(-3.35%)
  Upper
17.42(-5.57%)
ATR 0.56   Mid
16.29(0.98%)
  Mid
16.39(0.37%)
ATR% 3.43%   Lower
15.56(5.72%)
  Lower
15.35(7.17%)