Casella Waste Sys Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector Machine
Close $18.46 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
-0.17
Dividend Yield 0.00 Market Cap 773M
% Change
-0.90%
Alpha 0.14 Enterprise Value 1,283M
Open 18.58 Beta 0.93 Shares 1000s 41,880
Days Range 18.06 - 18.64 Daily ATR 0.39 Incorp Date 1975
52 Week Range 10.65 - 19.13 Daily ATR% 2.09% IPO Date 1997-10-28
Volume 677,300 Price/Earnings 124.00 Location Rutland,VT
Avg Vol 50d 268,576 Price/Book -31.52 ADR No
Vol % Chg vs 50 Day
+161.50%
Price/Sales 1.33 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CWST 56 49 91 B B- B A B C 118 126 123 78 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.26 Full 36.3636 Full 62.07
Earnings 65.77 Earnings 60.33 Earnings 68.97
Sales 41.68 Sales 39.67 Sales 48.28
Margins 36.29 Margins 33.88 Margins 51.72
Valuation 15.67 Valuation 12.40 Valuation 20.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 93.10
LRCX 99.96 KAI 98.35 NEWA 89.66
YY 99.94 GGG 97.52 DCI 86.21
FB 99.92 CAT 96.69 TTEK 82.76
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.72%
1 Day
-0.07%
1 Week
+2.78%
1 Week
-0.02%
1 Week
+2.35%
2 Weeks
+2.96%
2 Weeks
+2.74%
2 Weeks
+3.46%
3 Weeks
+1.88%
3 Weeks
+3.46%
3 Weeks
+3.51%
1 Month
-1.23%
1 Month
+3.76%
1 Month
+0.92%
3 Months
+11.00%
3 Months
+11.86%
3 Months
+6.53%
6 Months
+20.34%
6 Months
+17.63%
6 Months
+10.11%
1 year
+68.58%
1 year
+48.56%
1 year
+33.68%
YTD
+48.75%
YTD
+32.37%
YTD
+19.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CWST Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 23 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CWST Current 86 1 Day
-0.07%
Industry Group Pollution Control Yesterday 96 1 Week
+2.35%
Market Val(Bil) 95.50B 1 Week Ago 120 2 Weeks
+3.46%
Total Stocks 23 2 Weeks Ago 118 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 128 1 Month
+0.92%
New Highs % 4.35% 1 Month Ago 84 3 Months
+6.53%
New Lows 0 3 Months Ago 93 6 Months
+10.11%
New Lows % 0.00% 6 Months Ago 42 1 Year
+33.68%
      1 Year Ago 97 YTD
+19.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18.46 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 773.1
% Change -0.9 Alpha 0.14 Enterprise_Val_mil 1283.1
Open 18.58 Beta 0.93 Shares_1000s 41880
Day's Range 18.06 - 18.64 Daily ATR 0.39 Incorp_Date 1975
52 Week Range 10.65 - 19.13 Daily ATR% 2.09 IPO Date 1997-10-28
Volume 67,730,000 Price/Earnings 124 Location Rutland,VT
Avg Vol 50d 26,857,600 Price/Book -31.52 ADR No
Short Volume 364,158 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -13.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18.46 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 773.1
% Change -0.9 Alpha 0.14 Enterprise_Val_mil 1283.1
Open 18.58 Beta 0.93 Shares_1000s 41880
Day's Range 18.06 - 18.64 Daily ATR 0.39 Incorp_Date 1975
52 Week Range 10.65 - 19.13 Daily ATR% 2.09 IPO Date 1997-10-28
Volume 67,730,000 Price/Earnings 124 Location Rutland,VT
Avg Vol 50d 26,857,600 Price/Book -31.52 ADR No
Short Volume 364,158 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -13.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CWST 41.68 39.67 48.28 565M No No 6 3 4 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18.46 Exp. Dividend Amt N/A Industry Pollution Control
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 773.1
% Change -0.9 Alpha 0.14 Enterprise_Val_mil 1283.1
Open 18.58 Beta 0.93 Shares_1000s 41880
Day's Range 18.06 - 18.64 Daily ATR 0.39 Incorp_Date 1975
52 Week Range 10.65 - 19.13 Daily ATR% 2.09 IPO Date 1997-10-28
Volume 67,730,000 Price/Earnings 124 Location Rutland,VT
Avg Vol 50d 26,857,600 Price/Book -31.52 ADR No
Short Volume 364,158 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -13.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CWST 36.29 33.88 51.72 -1.1 No 7 3.6
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 124.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 213.69
Price/Book (PB) -31.52 Price/Book (PB) 3.77 Price/Book (PB) 1.43
Price/Sales (PS) 1.33 Price/Sales (PS) 2.20 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 9.61 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) -6.86
PEG 0.00 PEG 5.68 PEG 4.49
Dividend Adj PEG 0.00 Dividend Adj PEG 3.89 Dividend Adj PEG 3.30
Return on Equity (ROE) 0.00 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.45
Yield 0.00 Yield 0.75 Yield 0.72
Current Ratio 1.06 Current Ratio 2.79 Current Ratio 2.02
Debt % 0.00% Debt % 75.10% Debt % 57.17%
Long Term Debt/Work Capital 107.96 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 4.05
 
Stock CWST   Exponential Moving Averages   Simple Moving Averages
Name Casella Waste Sys Cl A EMA 10 days
18.33(0.71%)
SMA 10 days
18.25(1.15%)
Close $18.46 EMA 20 days
18.19(1.48%)
SMA 20 days
18.08(2.1%)
$ Change
-0.17
EMA 50 days
17.78(3.82%)
SMA 50 days
17.81(3.65%)
% Change
-0.90%
EMA 89 days
17.17(7.51%)
SMA 79 days
17.37(6.28%)
Volume 677,300 EMA 100 days
16.99(8.65%)
SMA 100 days
17.13(7.76%)
Avg Volume 268,576 EMA 200 days
15.48(19.25%)
SMA 200 days
15.22(21.29%)
Vol% vs. Avg Vol
+161.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
18.74(-1.49%)
  Upper
18.80(-1.81%)
ATR 0.39   Mid
18.24(1.21%)
  Mid
18.08(2.1%)
ATR% 2.09%   Lower
17.74(4.06%)
  Lower
17.36(6.34%)