Casella Waste Sys Cl A - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector Machine
Close $18.00 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.07
Dividend Yield 0.00 Market Cap 754M
% Change
+0.40%
Alpha 0.13 Enterprise Value 1,254M
Open 17.95 Beta 0.97 Shares 1000s 41,880
Days Range 17.52 - 18.12 Daily ATR 0.54 Incorp Date 1975
52 Week Range 10.52 - 19.13 Daily ATR% 2.98% IPO Date 1997-10-28
Volume 295,300 Price/Earnings 120.00 Location Rutland,VT
Avg Vol 50d 267,764 Price/Book -30.74 ADR No
Vol % Chg vs 50 Day
+10.70%
Price/Sales 1.29 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CWST 54 50 89 B B+ B+ B B C- 140 132 123 58 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.94 Full 33.8843 Full 58.62
Earnings 66.02 Earnings 59.50 Earnings 65.52
Sales 42.06 Sales 45.45 Sales 51.72
Margins 36.19 Margins 32.23 Margins 51.72
Valuation 15.78 Valuation 13.22 Valuation 20.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 96.55
YY 99.96 GGG 98.35 HCCI 93.10
LRCX 99.94 GENC 97.52 CLWT 89.66
FB 99.92 SNHY 96.69 TTEK 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.25%
1 Day
+0.20%
1 Week
-0.88%
1 Week
+0.68%
1 Week
+0.16%
2 Weeks
+6.01%
2 Weeks
+1.11%
2 Weeks
+0.27%
3 Weeks
-5.26%
3 Weeks
+2.43%
3 Weeks
-1.53%
1 Month
+1.64%
1 Month
+3.07%
1 Month
-0.01%
3 Months
+8.04%
3 Months
+8.60%
3 Months
+2.52%
6 Months
+26.94%
6 Months
+19.85%
6 Months
+7.22%
1 year
+70.62%
1 year
+39.81%
1 year
+28.88%
YTD
+45.04%
YTD
+27.97%
YTD
+14.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CWST Current 11 1 Day
+0.25%
Sector Machine Yesterday 12 1 Week
+0.68%
Market Val(Bil) 579.84B 1 Week Ago 12 2 Weeks
+1.11%
Industry Groups 29 2 Week Ago 6 3 Week
+2.43%
Total Stocks 120 3 Week Ago 8 1 Month
+3.07%
New Highs 7 1 Month Ago 9 3 Month
+8.60%
New Highs % 5.83% 3 Month Ago 9 6 Months
+19.85%
New Lows 0 6 Month Ago 10 1 year
+39.81%
New Lows % 0.00% 1 Year Ago 6 YTD
+27.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CWST Current 122 1 Day
+0.20%
Industry Group Pollution Control Yesterday 123 1 Week
+0.16%
Market Val(Bil) 99.59B 1 Week Ago 123 2 Weeks
+0.27%
Total Stocks 29 2 Weeks Ago 96 3 Weeks
-1.53%
New Highs 1 3 Weeks Ago 89 1 Month
-0.01%
New Highs % 3.45% 1 Month Ago 86 3 Months
+2.52%
New Lows 0 3 Months Ago 111 6 Months
+7.22%
New Lows % 0.00% 6 Months Ago 44 1 Year
+28.88%
      1 Year Ago 126 YTD
+14.20%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 753.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 1253.6
Open 17.95 Beta 0.97 Shares_1000s 41880
Day's Range 17.52 - 18.12 Daily ATR 0.54 Incorp_Date 1975
52 Week Range 10.52 - 19.13 Daily ATR% 2.98 IPO Date 1997-10-28
Volume 29,530,000 Price/Earnings 120 Location Rutland,VT
Avg Vol 50d 26,776,400 Price/Book -30.74 ADR No
Short Volume 372,454 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 753.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 1253.6
Open 17.95 Beta 0.97 Shares_1000s 41880
Day's Range 17.52 - 18.12 Daily ATR 0.54 Incorp_Date 1975
52 Week Range 10.52 - 19.13 Daily ATR% 2.98 IPO Date 1997-10-28
Volume 29,530,000 Price/Earnings 120 Location Rutland,VT
Avg Vol 50d 26,776,400 Price/Book -30.74 ADR No
Short Volume 372,454 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CWST 42.06 45.45 51.72 565M No No 6 3 4 6
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CWST Earnings Date 2017-11-01 Exchange NASDAQ
Name Casella Waste Sys Cl A Ex Dividend Date N/A Sector MACHINE
Close 18 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.07 Dividend Yield 0 Market_Cap_mil 753.8
% Change 0.4 Alpha 0.13 Enterprise_Val_mil 1253.6
Open 17.95 Beta 0.97 Shares_1000s 41880
Day's Range 17.52 - 18.12 Daily ATR 0.54 Incorp_Date 1975
52 Week Range 10.52 - 19.13 Daily ATR% 2.98 IPO Date 1997-10-28
Volume 29,530,000 Price/Earnings 120 Location Rutland,VT
Avg Vol 50d 26,776,400 Price/Book -30.74 ADR No
Short Volume 372,454 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CWST 36.19 32.23 51.72 -1.1 No 7 3.6
 
Stock Symbol   Sector   Industry Group
CWST   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 120.00 Price/Earnings (PE) 75.64 Price/Earnings (PE) 191.06
Price/Book (PB) -30.74 Price/Book (PB) 3.57 Price/Book (PB) 1.24
Price/Sales (PS) 1.29 Price/Sales (PS) 2.11 Price/Sales (PS) 1.68
Price/Cash Flow (PCF) 9.37 Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) 19.40
PEG 0.00 PEG 6.77 PEG 4.31
Dividend Adj PEG 0.00 Dividend Adj PEG 4.27 Dividend Adj PEG 3.26
Return on Equity (ROE) 0.00 Return on Equity (ROE) 4.62 Return on Equity (ROE) -1.89
Yield 0.00 Yield 0.68 Yield 0.57
Current Ratio 1.06 Current Ratio 2.78 Current Ratio 1.88
Debt % 0.00% Debt % 72.93% Debt % 53.62%
Long Term Debt/Work Capital 107.96 Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.28
 
Stock CWST   Exponential Moving Averages   Simple Moving Averages
Name Casella Waste Sys Cl A EMA 10 days
18.02(-0.11%)
SMA 10 days
18.01(-0.06%)
Close $18.00 EMA 20 days
17.98(0.11%)
SMA 20 days
18.14(-0.77%)
$ Change
+0.07
EMA 50 days
17.55(2.56%)
SMA 50 days
17.42(3.33%)
% Change
+0.40%
EMA 89 days
16.91(6.45%)
SMA 79 days
17.17(4.83%)
Volume 295,300 EMA 100 days
16.74(7.53%)
SMA 100 days
16.81(7.08%)
Avg Volume 267,764 EMA 200 days
15.21(18.34%)
SMA 200 days
14.97(20.24%)
Vol% vs. Avg Vol
+10.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
18.71(-3.79%)
  Upper
19.04(-5.46%)
ATR 0.54   Mid
18.01(-0.06%)
  Mid
18.14(-0.77%)
ATR% 2.98%   Lower
17.31(3.99%)
  Lower
17.24(4.41%)