C V B Financial Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector Bank
Close $20.45 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.04
Dividend Yield 2.70 Market Cap 2,252M
% Change
+0.20%
Alpha 0.01 Enterprise Value -1,291M
Open 20.18 Beta 1.56 Shares 1000s 110,138
Days Range 20.14 - 20.49 Daily ATR 0.44 Incorp Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.15% IPO Date
Volume 210,200 Price/Earnings 20.00 Location Ontario,CA
Avg Vol 50d 336,008 Price/Book 2.27 ADR No
Vol % Chg vs 50 Day
-37.50%
Price/Sales 7.27 Options Yes
Up/Down Volume 0.80 PEG 4.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CVBF 49 79 B 42 B E D C C C- 138 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.24 Full 34.6053 Full 28.99
Earnings 70.70 Earnings 44.14 Earnings 34.78
Sales 75.63 Sales 63.22 Sales 56.52
Margins 73.09 Margins 60.49 Margins 57.97
Valuation 89.97 Valuation 97.00 Valuation 94.20
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 PLBC 98.55
ANET 99.96 TSBK 99.46 FFWM 97.10
FB 99.94 BLMT 99.18 FSBW 95.65
YY 99.92 SUPV 98.91 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.40%
1 Day
+0.09%
1 Week
-0.82%
1 Week
-0.10%
1 Week
-1.25%
2 Weeks
-5.15%
2 Weeks
-3.13%
2 Weeks
-6.21%
3 Weeks
-4.75%
3 Weeks
-1.54%
3 Weeks
-5.11%
1 Month
-6.54%
1 Month
-1.51%
1 Month
-5.66%
3 Months
+0.38%
3 Months
+4.94%
3 Months
+0.17%
6 Months
-11.95%
6 Months
+1.34%
6 Months
-7.31%
1 year
+22.83%
1 year
+32.74%
1 year
+27.82%
YTD
-9.29%
YTD
+9.51%
YTD
-4.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CVBF Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 65 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CVBF Current 148 1 Day
+0.09%
Industry Group Banks - West / Southwest Yesterday 149 1 Week
-1.25%
Market Val(Bil) 121.69B 1 Week Ago 142 2 Weeks
-6.21%
Total Stocks 65 2 Weeks Ago 127 3 Weeks
-5.11%
New Highs 1 3 Weeks Ago 131 1 Month
-5.66%
New Highs % 1.54% 1 Month Ago 124 3 Months
+0.17%
New Lows 0 3 Months Ago 127 6 Months
-7.31%
New Lows % 0.00% 6 Months Ago 16 1 Year
+27.82%
      1 Year Ago 123 YTD
-4.83%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 20.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.04 Dividend Yield 2.7 Market_Cap_mil 2252.3
% Change 0.2 Alpha 0.01 Enterprise_Val_mil -1291.4
Open 20.18 Beta 1.56 Shares_1000s 110138
Day's Range 20.14 - 20.49 Daily ATR 0.44 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.15 IPO Date
Volume 21,020,000 Price/Earnings 20 Location Ontario,CA
Avg Vol 50d 33,600,800 Price/Book 2.27 ADR No
Short Volume 5,830,235 Price/Sales 7.27 Options Yes
Shrt Int Pcnt Chg 25.6 PEG 4.08 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 20.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.04 Dividend Yield 2.7 Market_Cap_mil 2252.3
% Change 0.2 Alpha 0.01 Enterprise_Val_mil -1291.4
Open 20.18 Beta 1.56 Shares_1000s 110138
Day's Range 20.14 - 20.49 Daily ATR 0.44 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.15 IPO Date
Volume 21,020,000 Price/Earnings 20 Location Ontario,CA
Avg Vol 50d 33,600,800 Price/Book 2.27 ADR No
Short Volume 5,830,235 Price/Sales 7.27 Options Yes
Shrt Int Pcnt Chg 25.6 PEG 4.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CVBF 75.63 63.22 56.52 300.6M Yes Yes 8 2 3 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 20.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.04 Dividend Yield 2.7 Market_Cap_mil 2252.3
% Change 0.2 Alpha 0.01 Enterprise_Val_mil -1291.4
Open 20.18 Beta 1.56 Shares_1000s 110138
Day's Range 20.14 - 20.49 Daily ATR 0.44 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.15 IPO Date
Volume 21,020,000 Price/Earnings 20 Location Ontario,CA
Avg Vol 50d 33,600,800 Price/Book 2.27 ADR No
Short Volume 5,830,235 Price/Sales 7.27 Options Yes
Shrt Int Pcnt Chg 25.6 PEG 4.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CVBF 73.09 60.49 57.97 54 No 34 35.7 35.7 35.3 34.9 34.4
 
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 18.70
Price/Book (PB) 2.27 Price/Book (PB) 1.66 Price/Book (PB) 1.78
Price/Sales (PS) 7.27 Price/Sales (PS) 3.64 Price/Sales (PS) 4.34
Price/Cash Flow (PCF) 18.27 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 9.98
PEG 4.08 PEG 2.41 PEG 1.69
Dividend Adj PEG 2.64 Dividend Adj PEG 1.53 Dividend Adj PEG 1.39
Return on Equity (ROE) 10.60 Return on Equity (ROE) 9.20 Return on Equity (ROE) 8.69
Yield 2.70 Yield 1.78 Yield 1.62
Current Ratio 1.19 Current Ratio 1.30 Current Ratio 1.14
Debt % 8.00% Debt % 64.25% Debt % 42.02%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock CVBF   Exponential Moving Averages   Simple Moving Averages
Name C V B Financial Corp EMA 10 days
20.94(-2.34%)
SMA 10 days
21.00(-2.62%)
Close $20.45 EMA 20 days
21.23(-3.67%)
SMA 20 days
21.32(-4.08%)
$ Change
+0.04
EMA 50 days
21.50(-4.88%)
SMA 50 days
21.80(-6.19%)
% Change
+0.20%
EMA 89 days
21.53(-5.02%)
SMA 79 days
21.50(-4.88%)
Volume 210,200 EMA 100 days
21.50(-4.88%)
SMA 100 days
21.43(-4.57%)
Avg Volume 336,008 EMA 200 days
20.95(-2.39%)
SMA 200 days
21.66(-5.59%)
Vol% vs. Avg Vol
-37.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
21.71(-5.8%)
  Upper
22.23(-8.01%)
ATR 0.44   Mid
21.13(-3.22%)
  Mid
21.32(-4.08%)
ATR% 2.15%   Lower
20.56(-0.54%)
  Lower
20.42(0.15%)