C V B Financial Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector Bank
Close $22.12 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.46
Dividend Yield 2.50 Market Cap 2,437M
% Change
+2.10%
Alpha -0.01 Enterprise Value -937M
Open 21.67 Beta 1.82 Shares 1000s 110,151
Days Range 21.45 - 22.13 Daily ATR 0.47 Incorp Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.11% IPO Date
Volume 426,700 Price/Earnings 22.00 Location Ontario,CA
Avg Vol 50d 285,216 Price/Book 2.46 ADR No
Vol % Chg vs 50 Day
+47.80%
Price/Sales 7.87 Options Yes
Up/Down Volume 1.00 PEG 4.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CVBF 64 79 B 58 B B- C+ C D C 116 156 153 17 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.77 Full 37.8751 Full 28.99
Earnings 70.98 Earnings 44.69 Earnings 34.78
Sales 75.39 Sales 63.22 Sales 55.07
Margins 67.22 Margins 53.95 Margins 52.17
Valuation 89.88 Valuation 96.73 Valuation 95.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
YY 99.98 NCOM 99.73 FFWM 98.55
ESNT 99.96 TSBK 99.46 PLBC 97.10
FB 99.94 SUPV 99.18 CUNB 95.65
ANET 99.92 BLMT 98.91 FSBW 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.32%
1 Day
+1.52%
1 Week
+3.90%
1 Week
+2.09%
1 Week
+2.84%
2 Weeks
+9.18%
2 Weeks
+4.63%
2 Weeks
+6.98%
3 Weeks
+7.27%
3 Weeks
+3.98%
3 Weeks
+5.23%
1 Month
+8.70%
1 Month
+4.54%
1 Month
+5.93%
3 Months
+3.10%
3 Months
+8.09%
3 Months
+2.61%
6 Months
+4.14%
6 Months
+10.13%
6 Months
+9.33%
1 year
+33.56%
1 year
+38.91%
1 year
+36.70%
YTD
-1.89%
YTD
+14.03%
YTD
+1.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CVBF Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 69 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CVBF Current 86 1 Day
+1.52%
Industry Group Banks - West / Southwest Yesterday 116 1 Week
+2.84%
Market Val(Bil) 129.61B 1 Week Ago 136 2 Weeks
+6.98%
Total Stocks 69 2 Weeks Ago 163 3 Weeks
+5.23%
New Highs 6 3 Weeks Ago 148 1 Month
+5.93%
New Highs % 8.70% 1 Month Ago 147 3 Months
+2.61%
New Lows 0 3 Months Ago 127 6 Months
+9.33%
New Lows % 0.00% 6 Months Ago 19 1 Year
+36.70%
      1 Year Ago 79 YTD
+1.08%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 22.12 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.46 Dividend Yield 2.5 Market_Cap_mil 2436.5
% Change 2.1 Alpha -0.01 Enterprise_Val_mil -937.4
Open 21.67 Beta 1.82 Shares_1000s 110151
Day's Range 21.45 - 22.13 Daily ATR 0.47 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.11 IPO Date
Volume 42,670,000 Price/Earnings 22 Location Ontario,CA
Avg Vol 50d 28,521,600 Price/Book 2.46 ADR No
Short Volume 6,338,525 Price/Sales 7.87 Options Yes
Shrt Int Pcnt Chg 7.7 PEG 4.33 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 22.12 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.46 Dividend Yield 2.5 Market_Cap_mil 2436.5
% Change 2.1 Alpha -0.01 Enterprise_Val_mil -937.4
Open 21.67 Beta 1.82 Shares_1000s 110151
Day's Range 21.45 - 22.13 Daily ATR 0.47 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.11 IPO Date
Volume 42,670,000 Price/Earnings 22 Location Ontario,CA
Avg Vol 50d 28,521,600 Price/Book 2.46 ADR No
Short Volume 6,338,525 Price/Sales 7.87 Options Yes
Shrt Int Pcnt Chg 7.7 PEG 4.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CVBF 75.39 63.22 55.07 300.6M Yes Yes 8 2 3 3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CVBF Earnings Date 2017-10-17 Exchange NASDAQ
Name C V B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 22.12 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.46 Dividend Yield 2.5 Market_Cap_mil 2436.5
% Change 2.1 Alpha -0.01 Enterprise_Val_mil -937.4
Open 21.67 Beta 1.82 Shares_1000s 110151
Day's Range 21.45 - 22.13 Daily ATR 0.47 Incorp_Date 1974
52 Week Range 16.32 - 24.63 Daily ATR% 2.11 IPO Date
Volume 42,670,000 Price/Earnings 22 Location Ontario,CA
Avg Vol 50d 28,521,600 Price/Book 2.46 ADR No
Short Volume 6,338,525 Price/Sales 7.87 Options Yes
Shrt Int Pcnt Chg 7.7 PEG 4.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CVBF 67.22 53.95 52.17 54 No 34 35.7 35.7 35.3 34.9 34.4
 
Stock Symbol   Sector   Industry Group
CVBF   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 19.41
Price/Book (PB) 2.46 Price/Book (PB) 4.54 Price/Book (PB) 1.86
Price/Sales (PS) 7.87 Price/Sales (PS) 3.81 Price/Sales (PS) 4.52
Price/Cash Flow (PCF) 19.77 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 13.49
PEG 4.33 PEG 2.64 PEG 1.76
Dividend Adj PEG 2.88 Dividend Adj PEG 1.65 Dividend Adj PEG 1.47
Return on Equity (ROE) 10.60 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 2.50 Yield 1.65 Yield 1.49
Current Ratio 1.19 Current Ratio 1.29 Current Ratio 1.13
Debt % 8.00% Debt % 65.79% Debt % 42.75%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.29
 
Stock CVBF   Exponential Moving Averages   Simple Moving Averages
Name C V B Financial Corp EMA 10 days
21.27(4%)
SMA 10 days
21.06(5.03%)
Close $22.12 EMA 20 days
21.06(5.03%)
SMA 20 days
20.83(6.19%)
$ Change
+0.46
EMA 50 days
21.14(4.64%)
SMA 50 days
21.21(4.29%)
% Change
+2.10%
EMA 89 days
21.26(4.05%)
SMA 79 days
21.41(3.32%)
Volume 426,700 EMA 100 days
21.27(4%)
SMA 100 days
21.35(3.61%)
Avg Volume 285,216 EMA 200 days
20.92(5.74%)
SMA 200 days
21.79(1.51%)
Vol% vs. Avg Vol
+47.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
21.71(1.89%)
  Upper
21.89(1.05%)
ATR 0.47   Mid
21.10(4.83%)
  Mid
20.83(6.19%)
ATR% 2.11%   Lower
20.50(7.9%)
  Lower
19.77(11.89%)