C U Bancorp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary CU Bancorp is a bank holding company for California United Bank, N.A. The Bank provides business and personal deposit services, cash management, lending services, international banking services, investment services, and private banking services. CU Bancorp is headquartered in Encino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CUNB Earnings Date 2017-10-25 Exchange NASDAQ
Name C U Bancorp Ex Dividend Date N/A Sector Bank
Close $36.95 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.30
Dividend Yield 0.00 Market Cap 659M
% Change
+0.80%
Alpha 0.09 Enterprise Value -40M
Open 36.60 Beta 1.18 Shares 1000s 17,827
Days Range 36.45 - 36.95 Daily ATR 0.55 Incorp Date 2004
52 Week Range 22.35 - 40.30 Daily ATR% 1.48% IPO Date
Volume 73,000 Price/Earnings 22.00 Location Los Angeles,CA
Avg Vol 50d 89,036 Price/Book 1.95 ADR No
Vol % Chg vs 50 Day
-17.70%
Price/Sales 5.43 Options Yes
Up/Down Volume 1.20 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CUNB 91 94 A 73 C B B C C C 122 156 153 17 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
CUNB   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.11 Full 97.5477 Full 95.65
Earnings 95.53 Earnings 90.46 Earnings 84.06
Sales 93.35 Sales 91.83 Sales 89.86
Margins 87.75 Margins 88.83 Margins 86.96
Valuation 85.37 Valuation 93.19 Valuation 86.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
YY 99.98 NCOM 99.73 FFWM 98.55
ESNT 99.96 TSBK 99.46 PLBC 97.10
FB 99.94 SUPV 99.18 CUNB 95.65
MKSI 99.92 FFWM 98.64 FSBW 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CUNB   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.74%
1 Day
+0.48%
1 Week
+1.93%
1 Week
+2.04%
1 Week
+1.64%
2 Weeks
+5.87%
2 Weeks
+4.83%
2 Weeks
+5.57%
3 Weeks
+3.21%
3 Weeks
+3.23%
3 Weeks
+2.82%
1 Month
+5.42%
1 Month
+3.91%
1 Month
+4.16%
3 Months
+1.65%
3 Months
+7.03%
3 Months
-0.17%
6 Months
-5.13%
6 Months
+6.91%
6 Months
+2.71%
1 year
+47.80%
1 year
+38.29%
1 year
+34.12%
YTD
+3.21%
YTD
+13.78%
YTD
-0.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CUNB Current 19 1 Day
+0.74%
Sector Bank Yesterday 19 1 Week
+2.04%
Market Val(Bil) 3,655.61B 1 Week Ago 23 2 Weeks
+4.83%
Industry Groups 69 2 Week Ago 26 3 Week
+3.23%
Total Stocks 367 3 Week Ago 19 1 Month
+3.91%
New Highs 12 1 Month Ago 21 3 Month
+7.03%
New Highs % 3.27% 3 Month Ago 21 6 Months
+6.91%
New Lows 0 6 Month Ago 3 1 year
+38.29%
New Lows % 0.00% 1 Year Ago 16 YTD
+13.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CUNB Current 116 1 Day
+0.48%
Industry Group Banks - West / Southwest Yesterday 123 1 Week
+1.64%
Market Val(Bil) 127.67B 1 Week Ago 137 2 Weeks
+5.57%
Total Stocks 69 2 Weeks Ago 162 3 Weeks
+2.82%
New Highs 4 3 Weeks Ago 146 1 Month
+4.16%
New Highs % 5.80% 1 Month Ago 147 3 Months
-0.17%
New Lows 0 3 Months Ago 116 6 Months
+2.71%
New Lows % 0.00% 6 Months Ago 19 1 Year
+34.12%
      1 Year Ago 87 YTD
-0.45%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CUNB Earnings Date 2017-10-25 Exchange NASDAQ
Name C U Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.95 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 658.7
% Change 0.8 Alpha 0.09 Enterprise_Val_mil -39.7
Open 36.6 Beta 1.18 Shares_1000s 17827
Day's Range 36.45 - 36.95 Daily ATR 0.55 Incorp_Date 2004
52 Week Range 22.35 - 40.3 Daily ATR% 1.48 IPO Date
Volume 7,300,000 Price/Earnings 22 Location Los Angeles,CA
Avg Vol 50d 8,903,600 Price/Book 1.95 ADR No
Short Volume 253,759 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 100 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CUNB Earnings Date 2017-10-25 Exchange NASDAQ
Name C U Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.95 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 658.7
% Change 0.8 Alpha 0.09 Enterprise_Val_mil -39.7
Open 36.6 Beta 1.18 Shares_1000s 17827
Day's Range 36.45 - 36.95 Daily ATR 0.55 Incorp_Date 2004
52 Week Range 22.35 - 40.3 Daily ATR% 1.48 IPO Date
Volume 7,300,000 Price/Earnings 22 Location Los Angeles,CA
Avg Vol 50d 8,903,600 Price/Book 1.95 ADR No
Short Volume 253,759 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 100 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CUNB 93.35 91.83 89.86 113.3M Yes Yes 18 11 30 30
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CUNB Earnings Date 2017-10-25 Exchange NASDAQ
Name C U Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.95 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 658.7
% Change 0.8 Alpha 0.09 Enterprise_Val_mil -39.7
Open 36.6 Beta 1.18 Shares_1000s 17827
Day's Range 36.45 - 36.95 Daily ATR 0.55 Incorp_Date 2004
52 Week Range 22.35 - 40.3 Daily ATR% 1.48 IPO Date
Volume 7,300,000 Price/Earnings 22 Location Los Angeles,CA
Avg Vol 50d 8,903,600 Price/Book 1.95 ADR No
Short Volume 253,759 Price/Sales 5.43 Options Yes
Shrt Int Pcnt Chg 100 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CUNB 87.75 88.83 86.96 38.3 Yes 28.1 27 26.2 25.3 25.3 25.2
 
Stock Symbol   Sector   Industry Group
CUNB   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 20.63 Price/Earnings (PE) 19.31
Price/Book (PB) 1.95 Price/Book (PB) 4.53 Price/Book (PB) 1.84
Price/Sales (PS) 5.43 Price/Sales (PS) 3.77 Price/Sales (PS) 4.46
Price/Cash Flow (PCF) 29.16 Price/Cash Flow (PCF) 13.53 Price/Cash Flow (PCF) 13.32
PEG 0.44 PEG 2.61 PEG 1.76
Dividend Adj PEG 0.44 Dividend Adj PEG 1.63 Dividend Adj PEG 1.46
Return on Equity (ROE) 8.50 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 0.00 Yield 1.67 Yield 1.51
Current Ratio 1.08 Current Ratio 1.29 Current Ratio 1.13
Debt % 2.90% Debt % 65.78% Debt % 42.75%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.29
 
Stock CUNB   Exponential Moving Averages   Simple Moving Averages
Name C U Bancorp EMA 10 days
36.05(2.5%)
SMA 10 days
35.76(3.33%)
Close $36.95 EMA 20 days
35.88(2.98%)
SMA 20 days
35.73(3.41%)
$ Change
+0.30
EMA 50 days
36.03(2.55%)
SMA 50 days
36.12(2.3%)
% Change
+0.80%
EMA 89 days
36.15(2.21%)
SMA 79 days
36.17(2.16%)
Volume 73,000 EMA 100 days
36.11(2.33%)
SMA 100 days
36.38(1.57%)
Avg Volume 89,036 EMA 200 days
34.80(6.18%)
SMA 200 days
36.53(1.15%)
Vol% vs. Avg Vol
-17.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
36.62(0.9%)
  Upper
36.84(0.3%)
ATR 0.55   Mid
35.91(2.9%)
  Mid
35.73(3.41%)
ATR% 1.48%   Lower
35.20(4.97%)
  Lower
34.63(6.7%)