Connecticut Water Svc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Connecticut Water Service, Inc., is a non-operating holding company whose income comes solely from its subsidiaries. The core business is water service to people throughout towns in Connecticut and Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date N/A Sector Utility
Close $56.59 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
+0.35
Dividend Yield 2.10 Market Cap 655M
% Change
+0.60%
Alpha 0.02 Enterprise Value 903M
Open 56.32 Beta 0.67 Shares 1000s 11,575
Days Range 56.28 - 57.15 Daily ATR 1.07 Incorp Date 1956
52 Week Range 46.98 - 62.15 Daily ATR% 1.89% IPO Date
Volume 24,700 Price/Earnings 28.00 Location Clinton,CT
Avg Vol 50d 30,456 Price/Book 2.78 ADR No
Vol % Chg vs 50 Day
-19.30%
Price/Sales 6.24 Options Yes
Up/Down Volume 1.20 PEG 3.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CTWS 62 66 B 45 B A- A- C C C+ 105 94 128 169 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.42 Full 40.6594 Full 60.00
Earnings 52.34 Earnings 50.55 Earnings 66.67
Sales 64.63 Sales 74.73 Sales 80.00
Margins 88.92 Margins 94.51 Margins 80.00
Valuation 10.57 Valuation 40.66 Valuation 26.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
YY 99.98 EBR 97.80 CWT 93.33
ESNT 99.96 AGR 96.70 SBS 86.67
FB 99.94 FTS 95.60 WTTR 80.00
MKSI 99.92 PNW 94.51 ARTNA 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.27%
1 Day
-0.32%
1 Week
+3.19%
1 Week
-0.73%
1 Week
-0.04%
2 Weeks
+5.15%
2 Weeks
-0.56%
2 Weeks
+1.65%
3 Weeks
+2.94%
3 Weeks
-1.04%
3 Weeks
+2.22%
1 Month
+2.44%
1 Month
+0.86%
1 Month
+2.90%
3 Months
-3.07%
3 Months
+2.31%
3 Months
+3.71%
6 Months
+7.33%
6 Months
+7.50%
6 Months
+9.22%
1 year
+22.25%
1 year
+19.07%
1 year
+18.94%
YTD
+2.97%
YTD
+14.60%
YTD
+14.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CTWS Current 22 1 Day
-0.27%
Sector Utility Yesterday 21 1 Week
-0.73%
Market Val(Bil) 974.42B 1 Week Ago 27 2 Weeks
-0.56%
Industry Groups 15 2 Week Ago 17 3 Week
-1.04%
Total Stocks 90 3 Week Ago 13 1 Month
+0.86%
New Highs 1 1 Month Ago 10 3 Month
+2.31%
New Highs % 1.11% 3 Month Ago 19 6 Months
+7.50%
New Lows 2 6 Month Ago 29 1 year
+19.07%
New Lows % 2.22% 1 Year Ago 25 YTD
+14.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CTWS Current 101 1 Day
-0.32%
Industry Group Utility - Water Supply Yesterday 99 1 Week
-0.04%
Market Val(Bil) 36.70B 1 Week Ago 101 2 Weeks
+1.65%
Total Stocks 15 2 Weeks Ago 98 3 Weeks
+2.22%
New Highs 1 3 Weeks Ago 97 1 Month
+2.90%
New Highs % 6.67% 1 Month Ago 81 3 Months
+3.71%
New Lows 1 3 Months Ago 87 6 Months
+9.22%
New Lows % 6.67% 6 Months Ago 114 1 Year
+18.94%
      1 Year Ago 30 YTD
+14.95%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date N/A Sector UTILITY
Close 56.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 655
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 902.5
Open 56.32 Beta 0.67 Shares_1000s 11575
Day's Range 56.28 - 57.15 Daily ATR 1.07 Incorp_Date 1956
52 Week Range 46.98 - 62.15 Daily ATR% 1.89 IPO Date
Volume 2,470,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,045,600 Price/Book 2.78 ADR No
Short Volume 264,771 Price/Sales 6.24 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 3.12 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date N/A Sector UTILITY
Close 56.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 655
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 902.5
Open 56.32 Beta 0.67 Shares_1000s 11575
Day's Range 56.28 - 57.15 Daily ATR 1.07 Incorp_Date 1956
52 Week Range 46.98 - 62.15 Daily ATR% 1.89 IPO Date
Volume 2,470,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,045,600 Price/Book 2.78 ADR No
Short Volume 264,771 Price/Sales 6.24 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 3.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CTWS 64.63 74.73 80 102.2M Yes No 7 -1 4 6
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date N/A Sector UTILITY
Close 56.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 655
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 902.5
Open 56.32 Beta 0.67 Shares_1000s 11575
Day's Range 56.28 - 57.15 Daily ATR 1.07 Incorp_Date 1956
52 Week Range 46.98 - 62.15 Daily ATR% 1.89 IPO Date
Volume 2,470,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,045,600 Price/Book 2.78 ADR No
Short Volume 264,771 Price/Sales 6.24 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 3.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CTWS 88.92 94.51 80 23.7 Yes 30.2 24.1 17.2 20.5 24 22.5
 
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 25.60 Price/Earnings (PE) 36.00
Price/Book (PB) 2.78 Price/Book (PB) 5.00 Price/Book (PB) 3.72
Price/Sales (PS) 6.24 Price/Sales (PS) 5.06 Price/Sales (PS) 20.17
Price/Cash Flow (PCF) 19.66 Price/Cash Flow (PCF) -17.66 Price/Cash Flow (PCF) -8.64
PEG 3.12 PEG 4.76 PEG 4.91
Dividend Adj PEG 2.53 Dividend Adj PEG 2.68 Dividend Adj PEG 3.33
Return on Equity (ROE) 10.20 Return on Equity (ROE) 5.17 Return on Equity (ROE) -3.24
Yield 2.10 Yield 2.72 Yield 1.77
Current Ratio 0.53 Current Ratio 1.58 Current Ratio 4.68
Debt % 83.50% Debt % 107.90% Debt % 106.54%
Long Term Debt/Work Capital -6.99 Long Term Debt/Work Capital -2.10 Long Term Debt/Work Capital 8.10
 
Stock CTWS   Exponential Moving Averages   Simple Moving Averages
Name Connecticut Water Svc EMA 10 days
55.80(1.42%)
SMA 10 days
55.86(1.31%)
Close $56.59 EMA 20 days
55.55(1.87%)
SMA 20 days
55.16(2.59%)
$ Change
+0.35
EMA 50 days
55.55(1.87%)
SMA 50 days
55.78(1.45%)
% Change
+0.60%
EMA 89 days
55.32(2.3%)
SMA 79 days
56.01(1.04%)
Volume 24,700 EMA 100 days
55.22(2.48%)
SMA 100 days
55.28(2.37%)
Avg Volume 30,456 EMA 200 days
53.93(4.93%)
SMA 200 days
54.52(3.8%)
Vol% vs. Avg Vol
-19.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
56.99(-0.7%)
  Upper
56.90(-0.54%)
ATR 1.07   Mid
55.60(1.78%)
  Mid
55.16(2.59%)
ATR% 1.89%   Lower
54.21(4.39%)
  Lower
53.42(5.93%)