Connecticut Water Svc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Connecticut Water Service, Inc., is a non-operating holding company whose income comes solely from its subsidiaries. The core business is water service to people throughout towns in Connecticut and Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date 2017-08-30 Sector Utility
Close $55.54 Exp. Dividend Amount 0.3 Industry Utility - Water Supply
$ Change
+1.06
Dividend Yield 2.10 Market Cap 642M
% Change
+1.90%
Alpha 0.02 Enterprise Value 885M
Open 54.24 Beta 0.92 Shares 1000s 11,564
Days Range 54.12 - 55.62 Daily ATR 1.15 Incorp Date 1956
52 Week Range 45.13 - 62.15 Daily ATR% 2.07% IPO Date
Volume 41,600 Price/Earnings 28.00 Location Clinton,CT
Avg Vol 50d 38,038 Price/Book 2.72 ADR No
Vol % Chg vs 50 Day
+9.20%
Price/Sales 6.12 Options Yes
Up/Down Volume 0.90 PEG 3.03 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CTWS 69 66 B 64 B B B- C C B- 82 82 163 140 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.83 Full 30.7693 Full 60.00
Earnings 51.89 Earnings 50.55 Earnings 66.67
Sales 64.88 Sales 74.73 Sales 80.00
Margins 91.95 Margins 95.60 Margins 86.67
Valuation 10.54 Valuation 34.07 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
ESNT 99.98 AGR 98.90 CWT 93.33
ANET 99.96 FTS 97.80 SBS 86.67
FB 99.94 PNM 96.70 ARTNA 80.00
YY 99.92 PNW 95.60 AWR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.61%
1 Day
+0.58%
1 Week
+1.50%
1 Week
+1.26%
1 Week
-1.09%
2 Weeks
-2.65%
2 Weeks
+0.87%
2 Weeks
-2.55%
3 Weeks
-2.83%
3 Weeks
+2.16%
3 Weeks
-2.32%
1 Month
-2.82%
1 Month
+2.45%
1 Month
-2.25%
3 Months
+6.45%
3 Months
+5.18%
3 Months
+8.05%
6 Months
+4.36%
6 Months
+10.78%
6 Months
+7.62%
1 year
+15.72%
1 year
+17.11%
1 year
+12.68%
YTD
+0.51%
YTD
+14.37%
YTD
+11.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CTWS Current 10 1 Day
+0.61%
Sector Utility Yesterday 11 1 Week
+1.26%
Market Val(Bil) 953.89B 1 Week Ago 17 2 Weeks
+0.87%
Industry Groups 15 2 Week Ago 19 3 Week
+2.16%
Total Stocks 87 3 Week Ago 21 1 Month
+2.45%
New Highs 8 1 Month Ago 28 3 Month
+5.18%
New Highs % 9.20% 3 Month Ago 14 6 Months
+10.78%
New Lows 0 6 Month Ago 31 1 year
+17.11%
New Lows % 0.00% 1 Year Ago 28 YTD
+14.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CTWS Current 83 1 Day
+0.58%
Industry Group Utility - Water Supply Yesterday 88 1 Week
-1.09%
Market Val(Bil) 35.47B 1 Week Ago 83 2 Weeks
-2.55%
Total Stocks 15 2 Weeks Ago 88 3 Weeks
-2.32%
New Highs 0 3 Weeks Ago 100 1 Month
-2.25%
New Highs % 0.00% 1 Month Ago 110 3 Months
+8.05%
New Lows 0 3 Months Ago 143 6 Months
+7.62%
New Lows % 0.00% 6 Months Ago 144 1 Year
+12.68%
      1 Year Ago 49 YTD
+11.98%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date 2017-08-30 Sector UTILITY
Close 55.54 Exp. Dividend Amt 0.3 Industry Utility-Water Supply
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 642.3
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 885.2
Open 54.24 Beta 0.92 Shares_1000s 11564
Day's Range 54.12 - 55.62 Daily ATR 1.15 Incorp_Date 1956
52 Week Range 45.13 - 62.15 Daily ATR% 2.07 IPO Date
Volume 4,160,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,803,800 Price/Book 2.72 ADR No
Short Volume 284,124 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 3.03 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date 2017-08-30 Sector UTILITY
Close 55.54 Exp. Dividend Amt 0.3 Industry Utility-Water Supply
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 642.3
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 885.2
Open 54.24 Beta 0.92 Shares_1000s 11564
Day's Range 54.12 - 55.62 Daily ATR 1.15 Incorp_Date 1956
52 Week Range 45.13 - 62.15 Daily ATR% 2.07 IPO Date
Volume 4,160,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,803,800 Price/Book 2.72 ADR No
Short Volume 284,124 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 3.03 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CTWS 64.88 74.73 80 102.2M Yes No 7 -1 4 6
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTWS Earnings Date 2017-11-06 Exchange NASDAQ
Name Connecticut Water Svc Ex Dividend Date 2017-08-30 Sector UTILITY
Close 55.54 Exp. Dividend Amt 0.3 Industry Utility-Water Supply
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 642.3
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 885.2
Open 54.24 Beta 0.92 Shares_1000s 11564
Day's Range 54.12 - 55.62 Daily ATR 1.15 Incorp_Date 1956
52 Week Range 45.13 - 62.15 Daily ATR% 2.07 IPO Date
Volume 4,160,000 Price/Earnings 28 Location Clinton,CT
Avg Vol 50d 3,803,800 Price/Book 2.72 ADR No
Short Volume 284,124 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 3.03 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CTWS 91.95 95.6 86.67 23.7 Yes 30.2 24.1 17.2 20.5 24 22.5
 
Stock Symbol   Sector   Industry Group
CTWS   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 24.39 Price/Earnings (PE) 35.25
Price/Book (PB) 2.72 Price/Book (PB) 2.92 Price/Book (PB) 3.43
Price/Sales (PS) 6.12 Price/Sales (PS) 5.06 Price/Sales (PS) 19.47
Price/Cash Flow (PCF) 19.28 Price/Cash Flow (PCF) 1.88 Price/Cash Flow (PCF) -12.04
PEG 3.03 PEG 4.67 PEG 4.77
Dividend Adj PEG 2.44 Dividend Adj PEG 2.63 Dividend Adj PEG 3.20
Return on Equity (ROE) 10.20 Return on Equity (ROE) 5.13 Return on Equity (ROE) -3.24
Yield 2.10 Yield 2.70 Yield 1.82
Current Ratio 0.58 Current Ratio 1.59 Current Ratio 4.63
Debt % 83.50% Debt % 109.02% Debt % 106.54%
Long Term Debt/Work Capital -9.04 Long Term Debt/Work Capital -2.60 Long Term Debt/Work Capital 7.41
 
Stock CTWS   Exponential Moving Averages   Simple Moving Averages
Name Connecticut Water Svc EMA 10 days
55.83(-0.52%)
SMA 10 days
55.85(-0.56%)
Close $55.54 EMA 20 days
56.20(-1.17%)
SMA 20 days
56.72(-2.08%)
$ Change
+1.06
EMA 50 days
56.18(-1.14%)
SMA 50 days
56.97(-2.51%)
% Change
+1.90%
EMA 89 days
55.66(-0.22%)
SMA 79 days
55.61(-0.13%)
Volume 41,600 EMA 100 days
55.51(0.05%)
SMA 100 days
55.21(0.6%)
Avg Volume 38,038 EMA 200 days
53.93(2.99%)
SMA 200 days
54.51(1.89%)
Vol% vs. Avg Vol
+9.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
57.59(-3.56%)
  Upper
59.13(-6.07%)
ATR 1.15   Mid
56.10(-1%)
  Mid
56.72(-2.08%)
ATR% 2.07%   Lower
54.61(1.7%)
  Lower
54.30(2.28%)