Consolidated Tomoka Land - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Consolidated-Tomoka Land Co. is primarily engaged in the real estate industry through its wholly owned subsidiaries. Real estate operationsinclude commercial real estate, real estate development, residential and golf operations, property leasing, leasing properties for oil and mineral exploration and the sale of forest products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector Real Estate
Close $57.70 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.15
Dividend Yield 0.30 Market Cap 325M
% Change
-0.30%
Alpha -0.02 Enterprise Value 486M
Open 57.85 Beta 1.18 Shares 1000s 5,628
Days Range 57.70 - 58.09 Daily ATR 0.97 Incorp Date 1902
52 Week Range 48.65 - 58.33 Daily ATR% 1.68% IPO Date
Volume 5,700 Price/Earnings 12.00 Location Daytona Beach,FL
Avg Vol 50d 8,374 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-33.30%
Price/Sales 3.20 Options No
Up/Down Volume 2.10 PEG 0.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CTO 95 99 A 55 C A- A- B B A- 43 28 52 62 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.91 Full 100 Full 100.00
Earnings 98.53 Earnings 99.63 Earnings 97.73
Sales 95.06 Sales 92.94 Sales 95.45
Margins 73.19 Margins 69.52 Margins 68.18
Valuation 5.47 Valuation 18.96 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
YY 99.98 TPL 99.63 TPL 97.73
ESNT 99.96 NRZ 99.26 NEN 95.45
FB 99.94 NEN 98.88 CBG 93.18
NVMI 99.92 TRNO 98.51 MAYS 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.51%
1 Day
+0.27%
1 Week
+1.57%
1 Week
-2.02%
1 Week
+0.28%
2 Weeks
+4.68%
2 Weeks
-1.65%
2 Weeks
+0.81%
3 Weeks
+4.15%
3 Weeks
-1.05%
3 Weeks
-0.32%
1 Month
+8.36%
1 Month
-0.30%
1 Month
+0.88%
3 Months
+0.12%
3 Months
+0.05%
3 Months
+2.70%
6 Months
+11.59%
6 Months
+5.35%
6 Months
+11.38%
1 year
+13.56%
1 year
+8.67%
1 year
+24.78%
YTD
+8.27%
YTD
+68.78%
YTD
+20.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CTO Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 44 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CTO Current 96 1 Day
+0.27%
Industry Group Real Estate Development / Operations Yesterday 92 1 Week
+0.28%
Market Val(Bil) 77.33B 1 Week Ago 79 2 Weeks
+0.81%
Total Stocks 44 2 Weeks Ago 76 3 Weeks
-0.32%
New Highs 0 3 Weeks Ago 56 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 59 3 Months
+2.70%
New Lows 1 3 Months Ago 62 6 Months
+11.38%
New Lows % 2.27% 6 Months Ago 90 1 Year
+24.78%
      1 Year Ago 106 YTD
+20.83%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 57.7 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.15 Dividend Yield 0.3 Market_Cap_mil 324.7
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 486.3
Open 57.85 Beta 1.18 Shares_1000s 5628
Day's Range 57.7 - 58.09 Daily ATR 0.97 Incorp_Date 1902
52 Week Range 48.65 - 58.33 Daily ATR% 1.68 IPO Date
Volume 570,000 Price/Earnings 12 Location Daytona Beach,FL
Avg Vol 50d 837,400 Price/Book 2.19 ADR No
Short Volume 122,624 Price/Sales 3.2 Options No
Shrt Int Pcnt Chg 26 PEG 0.08 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 57.7 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.15 Dividend Yield 0.3 Market_Cap_mil 324.7
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 486.3
Open 57.85 Beta 1.18 Shares_1000s 5628
Day's Range 57.7 - 58.09 Daily ATR 0.97 Incorp_Date 1902
52 Week Range 48.65 - 58.33 Daily ATR% 1.68 IPO Date
Volume 570,000 Price/Earnings 12 Location Daytona Beach,FL
Avg Vol 50d 837,400 Price/Book 2.19 ADR No
Short Volume 122,624 Price/Sales 3.2 Options No
Shrt Int Pcnt Chg 26 PEG 0.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CTO 95.06 92.94 95.45 71.1M No No 77 65 47 44
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 57.7 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.15 Dividend Yield 0.3 Market_Cap_mil 324.7
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 486.3
Open 57.85 Beta 1.18 Shares_1000s 5628
Day's Range 57.7 - 58.09 Daily ATR 0.97 Incorp_Date 1902
52 Week Range 48.65 - 58.33 Daily ATR% 1.68 IPO Date
Volume 570,000 Price/Earnings 12 Location Daytona Beach,FL
Avg Vol 50d 837,400 Price/Book 2.19 ADR No
Short Volume 122,624 Price/Sales 3.2 Options No
Shrt Int Pcnt Chg 26 PEG 0.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CTO 73.19 69.52 68.18 39.4 No 13.7 21.6 20.5 32.1 28.1 24.7
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 38.44
Price/Book (PB) 2.19 Price/Book (PB) 4.43 Price/Book (PB) 14.77
Price/Sales (PS) 3.20 Price/Sales (PS) 8.01 Price/Sales (PS) 11.91
Price/Cash Flow (PCF) 22.73 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.53
PEG 0.08 PEG 1.65 PEG 2.52
Dividend Adj PEG 0.08 Dividend Adj PEG 0.99 Dividend Adj PEG 2.05
Return on Equity (ROE) 11.50 Return on Equity (ROE) 19.71 Return on Equity (ROE) 85.78
Yield 0.30 Yield 4.93 Yield 1.20
Current Ratio 0.31 Current Ratio 29.58 Current Ratio 159.19
Debt % 112.10% Debt % 151.01% Debt % 199.60%
Long Term Debt/Work Capital -5.92 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital 22.31
 
Stock CTO   Exponential Moving Averages   Simple Moving Averages
Name Consolidated Tomoka Land EMA 10 days
56.99(1.25%)
SMA 10 days
56.95(1.32%)
Close $57.70 EMA 20 days
56.24(2.6%)
SMA 20 days
55.89(3.24%)
$ Change
-0.15
EMA 50 days
55.52(3.93%)
SMA 50 days
55.22(4.49%)
% Change
-0.30%
EMA 89 days
55.17(4.59%)
SMA 79 days
55.39(4.17%)
Volume 5,700 EMA 100 days
55.07(4.78%)
SMA 100 days
55.15(4.62%)
Avg Volume 8,374 EMA 200 days
54.24(6.38%)
SMA 200 days
54.48(5.91%)
Vol% vs. Avg Vol
-33.30%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
57.74(-0.07%)
  Upper
58.32(-1.06%)
ATR 0.97   Mid
56.48(2.16%)
  Mid
55.89(3.24%)
ATR% 1.68%   Lower
55.22(4.49%)
  Lower
53.47(7.91%)