Consolidated Tomoka Land - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Consolidated-Tomoka Land Co. is primarily engaged in the real estate industry through its wholly owned subsidiaries. Real estate operationsinclude commercial real estate, real estate development, residential and golf operations, property leasing, leasing properties for oil and mineral exploration and the sale of forest products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector Real Estate
Close $53.15 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.06
Dividend Yield 0.40 Market Cap 300M
% Change
-0.10%
Alpha -0.02 Enterprise Value 453M
Open 53.33 Beta 1.22 Shares 1000s 5,651
Days Range 53.15 - 53.62 Daily ATR 1.14 Incorp Date 1902
52 Week Range 48.50 - 58.28 Daily ATR% 2.14% IPO Date
Volume 10,000 Price/Earnings 11.00 Location Daytona Beach,FL
Avg Vol 50d 10,388 Price/Book 2.03 ADR No
Vol % Chg vs 50 Day
-3.90%
Price/Sales 2.96 Options No
Up/Down Volume 1.60 PEG 0.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CTO 90 99 A 47 B C B- B B A 27 36 58 26 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.86 Full 100 Full 100.00
Earnings 98.55 Earnings 99.63 Earnings 97.73
Sales 95.28 Sales 93.36 Sales 97.73
Margins 73.57 Margins 71.22 Margins 68.18
Valuation 5.54 Valuation 18.45 Valuation 22.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
ESNT 99.98 TPL 99.63 TPL 97.73
FB 99.96 NRZ 99.26 FOR 93.18
ANET 99.94 FOR 98.52 MLP 90.91
YY 99.92 MLP 98.16 LMRK 88.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.73%
1 Day
-1.97%
1 Week
-0.37%
1 Week
+0.49%
1 Week
-1.02%
2 Weeks
-3.08%
2 Weeks
-0.73%
2 Weeks
-3.91%
3 Weeks
-2.73%
3 Weeks
-1.30%
3 Weeks
-3.82%
1 Month
-5.41%
1 Month
-1.09%
1 Month
-4.38%
3 Months
-0.04%
3 Months
+3.52%
3 Months
+4.83%
6 Months
-2.62%
6 Months
+6.16%
6 Months
+10.39%
1 year
+8.57%
1 year
+3.74%
1 year
+16.56%
YTD
-0.27%
YTD
+78.13%
YTD
+18.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CTO Current 27 1 Day
-0.73%
Sector Real Estate Yesterday 30 1 Week
+0.49%
Market Val(Bil) 1,126.58B 1 Week Ago 29 2 Weeks
-0.73%
Industry Groups 38 2 Week Ago 29 3 Week
-1.30%
Total Stocks 252 3 Week Ago 29 1 Month
-1.09%
New Highs 7 1 Month Ago 29 3 Month
+3.52%
New Highs % 2.78% 3 Month Ago 28 6 Months
+6.16%
New Lows 11 6 Month Ago 31 1 year
+3.74%
New Lows % 4.37% 1 Year Ago 12 YTD
+78.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CTO Current 68 1 Day
-1.97%
Industry Group Real Estate Development / Operations Yesterday 56 1 Week
-1.02%
Market Val(Bil) 73.30B 1 Week Ago 40 2 Weeks
-3.91%
Total Stocks 38 2 Weeks Ago 26 3 Weeks
-3.82%
New Highs 0 3 Weeks Ago 28 1 Month
-4.38%
New Highs % 0.00% 1 Month Ago 32 3 Months
+4.83%
New Lows 3 3 Months Ago 49 6 Months
+10.39%
New Lows % 7.89% 6 Months Ago 118 1 Year
+16.56%
      1 Year Ago 81 YTD
+18.00%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 53.15 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.06 Dividend Yield 0.4 Market_Cap_mil 300.4
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 453.1
Open 53.33 Beta 1.22 Shares_1000s 5651
Day's Range 53.15 - 53.62 Daily ATR 1.14 Incorp_Date 1902
52 Week Range 48.5 - 58.28 Daily ATR% 2.14 IPO Date
Volume 1,000,000 Price/Earnings 11 Location Daytona Beach,FL
Avg Vol 50d 1,038,800 Price/Book 2.03 ADR No
Short Volume 114,786 Price/Sales 2.96 Options No
Shrt Int Pcnt Chg 6.5 PEG 0.08 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 53.15 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.06 Dividend Yield 0.4 Market_Cap_mil 300.4
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 453.1
Open 53.33 Beta 1.22 Shares_1000s 5651
Day's Range 53.15 - 53.62 Daily ATR 1.14 Incorp_Date 1902
52 Week Range 48.5 - 58.28 Daily ATR% 2.14 IPO Date
Volume 1,000,000 Price/Earnings 11 Location Daytona Beach,FL
Avg Vol 50d 1,038,800 Price/Book 2.03 ADR No
Short Volume 114,786 Price/Sales 2.96 Options No
Shrt Int Pcnt Chg 6.5 PEG 0.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CTO 95.28 93.36 97.73 71.1M No No 77 65 47 44
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2017-10-19 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date N/A Sector REAL EST
Close 53.15 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.06 Dividend Yield 0.4 Market_Cap_mil 300.4
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 453.1
Open 53.33 Beta 1.22 Shares_1000s 5651
Day's Range 53.15 - 53.62 Daily ATR 1.14 Incorp_Date 1902
52 Week Range 48.5 - 58.28 Daily ATR% 2.14 IPO Date
Volume 1,000,000 Price/Earnings 11 Location Daytona Beach,FL
Avg Vol 50d 1,038,800 Price/Book 2.03 ADR No
Short Volume 114,786 Price/Sales 2.96 Options No
Shrt Int Pcnt Chg 6.5 PEG 0.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CTO 73.57 71.22 68.18 39.4 No 13.7 21.6 20.5 32.1 28.1 24.7
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 31.68 Price/Earnings (PE) 36.82
Price/Book (PB) 2.03 Price/Book (PB) 4.72 Price/Book (PB) 17.45
Price/Sales (PS) 2.96 Price/Sales (PS) 8.04 Price/Sales (PS) 13.09
Price/Cash Flow (PCF) 21.02 Price/Cash Flow (PCF) 13.87 Price/Cash Flow (PCF) 15.41
PEG 0.08 PEG 1.68 PEG 2.71
Dividend Adj PEG 0.08 Dividend Adj PEG 0.98 Dividend Adj PEG 2.14
Return on Equity (ROE) 11.50 Return on Equity (ROE) 20.08 Return on Equity (ROE) 89.58
Yield 0.40 Yield 4.83 Yield 1.31
Current Ratio 0.29 Current Ratio 12.95 Current Ratio 58.60
Debt % 112.10% Debt % 140.06% Debt % 92.96%
Long Term Debt/Work Capital -5.53 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 27.60
 
Stock CTO   Exponential Moving Averages   Simple Moving Averages
Name Consolidated Tomoka Land EMA 10 days
54.11(-1.77%)
SMA 10 days
54.38(-2.26%)
Close $53.15 EMA 20 days
54.57(-2.6%)
SMA 20 days
54.67(-2.78%)
$ Change
-0.06
EMA 50 days
54.91(-3.21%)
SMA 50 days
55.37(-4.01%)
% Change
-0.10%
EMA 89 days
54.75(-2.92%)
SMA 79 days
54.97(-3.31%)
Volume 10,000 EMA 100 days
54.67(-2.78%)
SMA 100 days
54.76(-2.94%)
Avg Volume 10,388 EMA 200 days
53.85(-1.3%)
SMA 200 days
54.16(-1.86%)
Vol% vs. Avg Vol
-3.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.90(-4.92%)
  Upper
56.34(-5.66%)
ATR 1.14   Mid
54.42(-2.33%)
  Mid
54.67(-2.78%)
ATR% 2.14%   Lower
52.95(0.38%)
  Lower
53.00(0.28%)