Consolidated Tomoka Land - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Consolidated-Tomoka Land Co. is primarily engaged in the real estate industry through its wholly owned subsidiaries. Real estate operationsinclude commercial real estate, real estate development, residential and golf operations, property leasing, leasing properties for oil and mineral exploration and the sale of forest products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2018-02-07 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date 2017-11-09 Sector Real Estate
Close $58.52 Exp. Dividend Amount 0.05 Industry Real Estate Development / Operations
$ Change
+0.09
Dividend Yield 0.30 Market Cap 329M
% Change
+0.20%
Alpha -0.02 Enterprise Value 490M
Open 58.66 Beta 1.19 Shares 1000s 5,628
Days Range 58.21 - 59.41 Daily ATR 2.05 Incorp Date 1902
52 Week Range 48.65 - 61.70 Daily ATR% 3.51% IPO Date
Volume 12,000 Price/Earnings 16.00 Location Daytona Beach,FL
Avg Vol 50d 10,560 Price/Book 2.22 ADR No
Vol % Chg vs 50 Day
+17.10%
Price/Sales 3.24 Options No
Up/Down Volume 1.60 PEG 0.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CTO 76 73 B 60 B A- A- C C B 72 80 23 76 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.20 Full 96.6418 Full 86.36
Earnings 85.46 Earnings 92.91 Earnings 84.09
Sales 87.42 Sales 83.96 Sales 93.18
Margins 58.19 Margins 51.12 Margins 52.27
Valuation 5.53 Valuation 17.91 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 SACH 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 NEN 97.73
LRCX 99.96 NRZ 99.25 FSV 95.45
YY 99.94 NEN 98.88 LMRK 93.18
FB 99.92 FSV 98.51 MLP 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.12%
1 Day
+0.71%
1 Week
+2.70%
1 Week
-0.26%
1 Week
+0.02%
2 Weeks
+1.84%
2 Weeks
-1.75%
2 Weeks
-0.78%
3 Weeks
-1.32%
3 Weeks
-0.89%
3 Weeks
+0.37%
1 Month
-3.65%
1 Month
+0.02%
1 Month
+0.43%
3 Months
+8.17%
3 Months
+0.18%
3 Months
-0.26%
6 Months
+8.89%
6 Months
+3.19%
6 Months
+3.95%
1 year
+18.12%
1 year
+14.06%
1 year
+27.89%
YTD
+9.81%
YTD
+73.25%
YTD
+22.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CTO Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 37 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CTO Current 133 1 Day
+0.71%
Industry Group Real Estate Development / Operations Yesterday 133 1 Week
+0.02%
Market Val(Bil) 75.53B 1 Week Ago 123 2 Weeks
-0.78%
Total Stocks 37 2 Weeks Ago 104 3 Weeks
+0.37%
New Highs 2 3 Weeks Ago 104 1 Month
+0.43%
New Highs % 5.41% 1 Month Ago 102 3 Months
-0.26%
New Lows 0 3 Months Ago 28 6 Months
+3.95%
New Lows % 0.00% 6 Months Ago 88 1 Year
+27.89%
      1 Year Ago 116 YTD
+22.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2018-02-07 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date 2017-11-09 Sector REAL EST
Close 58.52 Exp. Dividend Amt 0.05 Industry Real Estate Dvlpmt/Ops
$ Change 0.09 Dividend Yield 0.3 Market_Cap_mil 329.4
% Change 0.2 Alpha -0.02 Enterprise_Val_mil 490.4
Open 58.66 Beta 1.19 Shares_1000s 5628
Day's Range 58.21 - 59.41 Daily ATR 2.05 Incorp_Date 1902
52 Week Range 48.65 - 61.7 Daily ATR% 3.51 IPO Date
Volume 1,200,000 Price/Earnings 16 Location Daytona Beach,FL
Avg Vol 50d 1,056,000 Price/Book 2.22 ADR No
Short Volume 111,356 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg -23.3 PEG 0.12 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2018-02-07 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date 2017-11-09 Sector REAL EST
Close 58.52 Exp. Dividend Amt 0.05 Industry Real Estate Dvlpmt/Ops
$ Change 0.09 Dividend Yield 0.3 Market_Cap_mil 329.4
% Change 0.2 Alpha -0.02 Enterprise_Val_mil 490.4
Open 58.66 Beta 1.19 Shares_1000s 5628
Day's Range 58.21 - 59.41 Daily ATR 2.05 Incorp_Date 1902
52 Week Range 48.65 - 61.7 Daily ATR% 3.51 IPO Date
Volume 1,200,000 Price/Earnings 16 Location Daytona Beach,FL
Avg Vol 50d 1,056,000 Price/Book 2.22 ADR No
Short Volume 111,356 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg -23.3 PEG 0.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CTO 87.42 83.96 93.18 71.1M No No 1 65 50 46
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CTO Earnings Date 2018-02-07 Exchange AMEX
Name Consolidated Tomoka Land Ex Dividend Date 2017-11-09 Sector REAL EST
Close 58.52 Exp. Dividend Amt 0.05 Industry Real Estate Dvlpmt/Ops
$ Change 0.09 Dividend Yield 0.3 Market_Cap_mil 329.4
% Change 0.2 Alpha -0.02 Enterprise_Val_mil 490.4
Open 58.66 Beta 1.19 Shares_1000s 5628
Day's Range 58.21 - 59.41 Daily ATR 2.05 Incorp_Date 1902
52 Week Range 48.65 - 61.7 Daily ATR% 3.51 IPO Date
Volume 1,200,000 Price/Earnings 16 Location Daytona Beach,FL
Avg Vol 50d 1,056,000 Price/Book 2.22 ADR No
Short Volume 111,356 Price/Sales 3.24 Options No
Shrt Int Pcnt Chg -23.3 PEG 0.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CTO 58.19 51.12 52.27 39.4 No 7.8 10.8 17 17.4 27.3 24.7
 
Stock Symbol   Sector   Industry Group
CTO   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 46.95
Price/Book (PB) 2.22 Price/Book (PB) 4.94 Price/Book (PB) 18.73
Price/Sales (PS) 3.24 Price/Sales (PS) 7.71 Price/Sales (PS) 13.72
Price/Cash Flow (PCF) 23.05 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 16.42
PEG 0.12 PEG 1.66 PEG 2.48
Dividend Adj PEG 0.12 Dividend Adj PEG 0.94 Dividend Adj PEG 1.99
Return on Equity (ROE) 11.50 Return on Equity (ROE) 21.03 Return on Equity (ROE) 98.56
Yield 0.30 Yield 4.97 Yield 1.28
Current Ratio 0.31 Current Ratio 31.65 Current Ratio 190.77
Debt % 112.10% Debt % 140.14% Debt % 113.93%
Long Term Debt/Work Capital -5.92 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital 25.11
 
Stock CTO   Exponential Moving Averages   Simple Moving Averages
Name Consolidated Tomoka Land EMA 10 days
58.12(0.69%)
SMA 10 days
57.71(1.4%)
Close $58.52 EMA 20 days
58.20(0.55%)
SMA 20 days
58.61(-0.15%)
$ Change
+0.09
EMA 50 days
57.59(1.61%)
SMA 50 days
57.41(1.93%)
% Change
+0.20%
EMA 89 days
56.80(3.03%)
SMA 79 days
56.48(3.61%)
Volume 12,000 EMA 100 days
56.62(3.36%)
SMA 100 days
56.36(3.83%)
Avg Volume 10,560 EMA 200 days
55.33(5.77%)
SMA 200 days
55.12(6.17%)
Vol% vs. Avg Vol
+17.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
60.86(-3.84%)
  Upper
61.47(-4.8%)
ATR 2.05   Mid
58.19(0.57%)
  Mid
58.61(-0.15%)
ATR% 3.51%   Lower
55.52(5.4%)
  Lower
55.74(4.99%)