C S X Corp - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. The company's goal, advanced at each of its business units, is to provide efficient, competitive transportation and related services for customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-16 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector Transportation
Close $52.83 Exp. Dividend Amount 0.2 Industry Transportation - Rail
$ Change
-0.75
Dividend Yield 1.50 Market Cap 48,250M
% Change
-1.40%
Alpha 0.14 Enterprise Value 58,978M
Open 53.74 Beta 1.19 Shares 1000s 913,313
Days Range 52.75 - 53.94 Daily ATR 0.85 Incorp Date 1827
52 Week Range 30.01 - 55.48 Daily ATR% 1.62% IPO Date
Volume 3,908,400 Price/Earnings 24.00 Location Jacksonville,FL
Avg Vol 50d 5,645,290 Price/Book 4.13 ADR No
Vol % Chg vs 50 Day
-30.10%
Price/Sales 4.18 Options Yes
Up/Down Volume 1.30 PEG 8.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSX 81 89 B 83 B B- C B C C 113 123 80 101 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.68 Full 73.0769 Full 44.44
Earnings 88.95 Earnings 94.23 Earnings 88.89
Sales 20.33 Sales 18.27 Sales 22.22
Margins 72.77 Margins 74.04 Margins 33.33
Valuation 11.88 Valuation 19.23 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 RYAAY 99.04 CNI 88.89
YY 99.96 HA 98.08 CP 77.78
FB 99.94 XPO 97.12 NSC 66.67
LRCX 99.92 LSTR 96.15 UNP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.54%
1 Day
-0.93%
1 Week
+0.92%
1 Week
+0.73%
1 Week
+0.11%
2 Weeks
-2.64%
2 Weeks
+1.18%
2 Weeks
-2.27%
3 Weeks
-0.51%
3 Weeks
+2.12%
3 Weeks
-1.28%
1 Month
+1.44%
1 Month
+3.86%
1 Month
+1.65%
3 Months
-2.88%
3 Months
+3.52%
3 Months
+1.44%
6 Months
+14.70%
6 Months
+16.86%
6 Months
+12.50%
1 year
+76.96%
1 year
+35.20%
1 year
+31.93%
YTD
+49.31%
YTD
+25.74%
YTD
+22.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSX Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 9 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSX Current 100 1 Day
-0.93%
Industry Group Transportation - Rail Yesterday 92 1 Week
+0.11%
Market Val(Bil) 278.31B 1 Week Ago 100 2 Weeks
-2.27%
Total Stocks 9 2 Weeks Ago 57 3 Weeks
-1.28%
New Highs 1 3 Weeks Ago 47 1 Month
+1.65%
New Highs % 11.11% 1 Month Ago 77 3 Months
+1.44%
New Lows 0 3 Months Ago 34 6 Months
+12.50%
New Lows % 0.00% 6 Months Ago 41 1 Year
+31.93%
      1 Year Ago 44 YTD
+22.41%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-16 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 52.83 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.75 Dividend Yield 1.5 Market_Cap_mil 48250.3
% Change -1.4 Alpha 0.14 Enterprise_Val_mil 58978.3
Open 53.74 Beta 1.19 Shares_1000s 913313
Day's Range 52.75 - 53.94 Daily ATR 0.85 Incorp_Date 1827
52 Week Range 30.01 - 55.48 Daily ATR% 1.62 IPO Date
Volume 390,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 564,529,000 Price/Book 4.13 ADR No
Short Volume 20,836,598 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 8.08 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-16 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 52.83 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.75 Dividend Yield 1.5 Market_Cap_mil 48250.3
% Change -1.4 Alpha 0.14 Enterprise_Val_mil 58978.3
Open 53.74 Beta 1.19 Shares_1000s 913313
Day's Range 52.75 - 53.94 Daily ATR 0.85 Incorp_Date 1827
52 Week Range 30.01 - 55.48 Daily ATR% 1.62 IPO Date
Volume 390,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 564,529,000 Price/Book 4.13 ADR No
Short Volume 20,836,598 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 8.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSX 20.33 18.27 22.22 11069M No No 8 -6 -5 -1
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-16 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 52.83 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.75 Dividend Yield 1.5 Market_Cap_mil 48250.3
% Change -1.4 Alpha 0.14 Enterprise_Val_mil 58978.3
Open 53.74 Beta 1.19 Shares_1000s 913313
Day's Range 52.75 - 53.94 Daily ATR 0.85 Incorp_Date 1827
52 Week Range 30.01 - 55.48 Daily ATR% 1.62 IPO Date
Volume 390,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 564,529,000 Price/Book 4.13 ADR No
Short Volume 20,836,598 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 8.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSX 72.77 74.04 33.33 25.8 No 20.2 18.3 18.1 17.8 17.5 16.9
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 20.56
Price/Book (PB) 4.13 Price/Book (PB) 6.86 Price/Book (PB) 3.55
Price/Sales (PS) 4.18 Price/Sales (PS) 1.79 Price/Sales (PS) 3.38
Price/Cash Flow (PCF) 15.87 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) 10.66
PEG 8.08 PEG 2.87 PEG 6.55
Dividend Adj PEG 5.37 Dividend Adj PEG 2.26 Dividend Adj PEG 3.92
Return on Equity (ROE) 15.40 Return on Equity (ROE) -2.06 Return on Equity (ROE) 20.02
Yield 1.50 Yield 2.17 Yield 2.59
Current Ratio 1.57 Current Ratio 1.92 Current Ratio 1.02
Debt % 93.90% Debt % 114.70% Debt % 122.26%
Long Term Debt/Work Capital 12.32 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital -8.83
 
Stock CSX   Exponential Moving Averages   Simple Moving Averages
Name C S X Corp EMA 10 days
52.85(-0.04%)
SMA 10 days
52.61(0.42%)
Close $52.83 EMA 20 days
52.59(0.46%)
SMA 20 days
52.86(-0.06%)
$ Change
-0.75
EMA 50 days
51.93(1.73%)
SMA 50 days
51.20(3.18%)
% Change
-1.40%
EMA 89 days
51.29(3%)
SMA 79 days
51.67(2.25%)
Volume 3,908,400 EMA 100 days
51.04(3.51%)
SMA 100 days
52.00(1.6%)
Avg Volume 5,645,290 EMA 200 days
47.84(10.43%)
SMA 200 days
49.26(7.25%)
Vol% vs. Avg Vol
-30.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
53.82(-1.84%)
  Upper
54.24(-2.6%)
ATR 0.85   Mid
52.71(0.23%)
  Mid
52.86(-0.06%)
ATR% 1.62%   Lower
51.60(2.38%)
  Lower
51.48(2.62%)