C S X Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. The company's goal, advanced at each of its business units, is to provide efficient, competitive transportation and related services for customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-10 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-08-29 Sector Transportation
Close $48.70 Exp. Dividend Amount 0.2 Industry Transportation - Rail
$ Change
-0.08
Dividend Yield 1.60 Market Cap 44,478M
% Change
-0.20%
Alpha 0.17 Enterprise Value 55,279M
Open 48.70 Beta 1.13 Shares 1000s 913,313
Days Range 48.11 - 48.81 Daily ATR 0.95 Incorp Date 1827
52 Week Range 27.89 - 55.48 Daily ATR% 1.96% IPO Date
Volume 5,701,800 Price/Earnings 22.00 Location Jacksonville,FL
Avg Vol 50d 7,988,140 Price/Book 3.81 ADR No
Vol % Chg vs 50 Day
-29.20%
Price/Sales 3.85 Options Yes
Up/Down Volume 0.90 PEG 7.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSX 77 89 B 89 B E D- B B C 126 130 114 52 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.38 Full 76.1906 Full 44.44
Earnings 89.40 Earnings 94.29 Earnings 88.89
Sales 20.73 Sales 18.10 Sales 11.11
Margins 73.87 Margins 72.38 Margins 33.33
Valuation 11.72 Valuation 20.00 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 RYAAY 100.00 USDP 100.00
ESNT 99.98 HA 99.05 CNI 88.89
FB 99.96 CPA 98.10 KSU 77.78
YY 99.92 ODFL 97.14 NSC 66.67
MOMO 99.90 FDX 96.19 CP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.30%
1 Day
+0.05%
1 Week
-4.04%
1 Week
-1.42%
1 Week
-1.40%
2 Weeks
-1.85%
2 Weeks
-1.06%
2 Weeks
+0.32%
3 Weeks
-1.30%
3 Weeks
+0.02%
3 Weeks
+0.94%
1 Month
-5.77%
1 Month
-2.94%
1 Month
-2.28%
3 Months
-5.01%
3 Months
+3.75%
3 Months
+0.57%
6 Months
+1.47%
6 Months
+3.17%
6 Months
+2.28%
1 year
+76.80%
1 year
+26.33%
1 year
+28.33%
YTD
+37.08%
YTD
+12.54%
YTD
+14.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSX Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 9 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSX Current 94 1 Day
+0.05%
Industry Group Transportation - Rail Yesterday 91 1 Week
-1.40%
Market Val(Bil) 260.57B 1 Week Ago 102 2 Weeks
+0.32%
Total Stocks 9 2 Weeks Ago 132 3 Weeks
+0.94%
New Highs 0 3 Weeks Ago 134 1 Month
-2.28%
New Highs % 0.00% 1 Month Ago 78 3 Months
+0.57%
New Lows 0 3 Months Ago 46 6 Months
+2.28%
New Lows % 0.00% 6 Months Ago 34 1 Year
+28.33%
      1 Year Ago 127 YTD
+14.27%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-10 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 48.7 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.08 Dividend Yield 1.6 Market_Cap_mil 44478.3
% Change -0.2 Alpha 0.17 Enterprise_Val_mil 55279.4
Open 48.7 Beta 1.13 Shares_1000s 913313
Day's Range 48.11 - 48.81 Daily ATR 0.95 Incorp_Date 1827
52 Week Range 27.89 - 55.48 Daily ATR% 1.96 IPO Date
Volume 570,180,000 Price/Earnings 22 Location Jacksonville,FL
Avg Vol 50d 798,814,000 Price/Book 3.81 ADR No
Short Volume 19,507,789 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -66.8 PEG 7.36 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-10 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 48.7 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.08 Dividend Yield 1.6 Market_Cap_mil 44478.3
% Change -0.2 Alpha 0.17 Enterprise_Val_mil 55279.4
Open 48.7 Beta 1.13 Shares_1000s 913313
Day's Range 48.11 - 48.81 Daily ATR 0.95 Incorp_Date 1827
52 Week Range 27.89 - 55.48 Daily ATR% 1.96 IPO Date
Volume 570,180,000 Price/Earnings 22 Location Jacksonville,FL
Avg Vol 50d 798,814,000 Price/Book 3.81 ADR No
Short Volume 19,507,789 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -66.8 PEG 7.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSX 20.73 18.1 11.11 11069M No No 8 -6 -5 -1
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2017-10-10 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 48.7 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -0.08 Dividend Yield 1.6 Market_Cap_mil 44478.3
% Change -0.2 Alpha 0.17 Enterprise_Val_mil 55279.4
Open 48.7 Beta 1.13 Shares_1000s 913313
Day's Range 48.11 - 48.81 Daily ATR 0.95 Incorp_Date 1827
52 Week Range 27.89 - 55.48 Daily ATR% 1.96 IPO Date
Volume 570,180,000 Price/Earnings 22 Location Jacksonville,FL
Avg Vol 50d 798,814,000 Price/Book 3.81 ADR No
Short Volume 19,507,789 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -66.8 PEG 7.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSX 73.87 72.38 33.33 25.8 No 20.2 18.3 18.1 17.8 17.5 16.9
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 18.67
Price/Book (PB) 3.81 Price/Book (PB) 6.55 Price/Book (PB) 3.30
Price/Sales (PS) 3.85 Price/Sales (PS) 1.59 Price/Sales (PS) 3.18
Price/Cash Flow (PCF) 14.63 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 9.98
PEG 7.36 PEG 2.57 PEG 5.94
Dividend Adj PEG 4.75 Dividend Adj PEG 2.00 Dividend Adj PEG 3.49
Return on Equity (ROE) 15.40 Return on Equity (ROE) 1.42 Return on Equity (ROE) 20.02
Yield 1.60 Yield 2.34 Yield 2.81
Current Ratio 1.57 Current Ratio 1.76 Current Ratio 1.02
Debt % 93.90% Debt % 119.22% Debt % 122.26%
Long Term Debt/Work Capital 12.32 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -8.83
 
Stock CSX   Exponential Moving Averages   Simple Moving Averages
Name C S X Corp EMA 10 days
49.64(-1.89%)
SMA 10 days
49.96(-2.52%)
Close $48.70 EMA 20 days
50.20(-2.99%)
SMA 20 days
49.84(-2.29%)
$ Change
-0.08
EMA 50 days
51.11(-4.72%)
SMA 50 days
52.07(-6.47%)
% Change
-0.20%
EMA 89 days
50.54(-3.64%)
SMA 79 days
52.15(-6.62%)
Volume 5,701,800 EMA 100 days
50.19(-2.97%)
SMA 100 days
51.29(-5.05%)
Avg Volume 7,988,140 EMA 200 days
46.18(5.46%)
SMA 200 days
46.22(5.37%)
Vol% vs. Avg Vol
-29.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
51.21(-4.9%)
  Upper
51.91(-6.18%)
ATR 0.95   Mid
49.97(-2.54%)
  Mid
49.84(-2.29%)
ATR% 1.96%   Lower
48.73(-0.06%)
  Lower
47.78(1.93%)