C S X Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. The company's goal, advanced at each of its business units, is to provide efficient, competitive transportation and related services for customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2018-01-15 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector Transportation
Close $50.43 Exp. Dividend Amount 0.2 Industry Transportation - Rail
$ Change
-1.17
Dividend Yield 1.60 Market Cap 45,071M
% Change
-2.30%
Alpha 0.13 Enterprise Value 57,219M
Open 51.58 Beta 1.23 Shares 1000s 893,723
Days Range 50.39 - 51.60 Daily ATR 1.22 Incorp Date 1827
52 Week Range 30.15 - 55.48 Daily ATR% 2.43% IPO Date
Volume 7,188,300 Price/Earnings 23.00 Location Jacksonville,FL
Avg Vol 50d 5,804,790 Price/Book 3.86 ADR No
Vol % Chg vs 50 Day
+24.40%
Price/Sales 3.89 Options Yes
Up/Down Volume 1.30 PEG 5.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSX 70 75 B 76 B D+ C- C C C 121 117 148 123 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.83 Full 52.8845 Full 33.33
Earnings 77.18 Earnings 83.65 Earnings 33.33
Sales 10.69 Sales 6.73 Sales 11.11
Margins 61.04 Margins 63.46 Margins 33.33
Valuation 8.43 Valuation 16.35 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 ZTO 99.04 KSU 88.89
LRCX 99.96 RLGT 97.12 CP 77.78
YY 99.94 XPO 96.15 UNP 66.67
FB 99.92 SKYW 95.19 CNI 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-0.35%
1 Day
-0.99%
1 Week
-7.18%
1 Week
-1.76%
1 Week
-1.33%
2 Weeks
-7.01%
2 Weeks
-0.08%
2 Weeks
+1.20%
3 Weeks
-3.74%
3 Weeks
-0.78%
3 Weeks
+0.83%
1 Month
-4.45%
1 Month
-0.40%
1 Month
-0.91%
3 Months
+5.18%
3 Months
+7.54%
3 Months
+9.16%
6 Months
-1.29%
6 Months
+9.63%
6 Months
+7.37%
1 year
+69.82%
1 year
+32.56%
1 year
+38.03%
YTD
+42.52%
YTD
+23.13%
YTD
+22.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSX Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 9 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSX Current 95 1 Day
-0.99%
Industry Group Transportation - Rail Yesterday 79 1 Week
-1.33%
Market Val(Bil) 275.76B 1 Week Ago 92 2 Weeks
+1.20%
Total Stocks 9 2 Weeks Ago 92 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 99 1 Month
-0.91%
New Highs % 0.00% 1 Month Ago 48 3 Months
+9.16%
New Lows 0 3 Months Ago 122 6 Months
+7.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+38.03%
      1 Year Ago 38 YTD
+22.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2018-01-15 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 50.43 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -1.17 Dividend Yield 1.6 Market_Cap_mil 45070.5
% Change -2.3 Alpha 0.13 Enterprise_Val_mil 57219.1
Open 51.58 Beta 1.23 Shares_1000s 893723
Day's Range 50.39 - 51.6 Daily ATR 1.22 Incorp_Date 1827
52 Week Range 30.15 - 55.48 Daily ATR% 2.43 IPO Date
Volume 718,830,000 Price/Earnings 23 Location Jacksonville,FL
Avg Vol 50d 580,479,000 Price/Book 3.86 ADR No
Short Volume 18,479,131 Price/Sales 3.89 Options Yes
Shrt Int Pcnt Chg 6.5 PEG 5.76 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2018-01-15 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 50.43 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -1.17 Dividend Yield 1.6 Market_Cap_mil 45070.5
% Change -2.3 Alpha 0.13 Enterprise_Val_mil 57219.1
Open 51.58 Beta 1.23 Shares_1000s 893723
Day's Range 50.39 - 51.6 Daily ATR 1.22 Incorp_Date 1827
52 Week Range 30.15 - 55.48 Daily ATR% 2.43 IPO Date
Volume 718,830,000 Price/Earnings 23 Location Jacksonville,FL
Avg Vol 50d 580,479,000 Price/Book 3.86 ADR No
Short Volume 18,479,131 Price/Sales 3.89 Options Yes
Shrt Int Pcnt Chg 6.5 PEG 5.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSX 10.69 6.73 11.11 11069M No No 1 -6 -4 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSX Earnings Date 2018-01-15 Exchange NASDAQ
Name C S X Corp Ex Dividend Date 2017-11-29 Sector TRANSPRT
Close 50.43 Exp. Dividend Amt 0.2 Industry Transportation-Rail
$ Change -1.17 Dividend Yield 1.6 Market_Cap_mil 45070.5
% Change -2.3 Alpha 0.13 Enterprise_Val_mil 57219.1
Open 51.58 Beta 1.23 Shares_1000s 893723
Day's Range 50.39 - 51.6 Daily ATR 1.22 Incorp_Date 1827
52 Week Range 30.15 - 55.48 Daily ATR% 2.43 IPO Date
Volume 718,830,000 Price/Earnings 23 Location Jacksonville,FL
Avg Vol 50d 580,479,000 Price/Book 3.86 ADR No
Short Volume 18,479,131 Price/Sales 3.89 Options Yes
Shrt Int Pcnt Chg 6.5 PEG 5.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSX 61.04 63.46 33.33 25.8 No 16.9 18.5 17.8 17.8 17.6 17.4
 
Stock Symbol   Sector   Industry Group
CSX   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 20.44
Price/Book (PB) 3.86 Price/Book (PB) 7.66 Price/Book (PB) 3.51
Price/Sales (PS) 3.89 Price/Sales (PS) 1.84 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 14.82 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 10.52
PEG 5.76 PEG 3.21 PEG 6.17
Dividend Adj PEG 4.12 Dividend Adj PEG 2.72 Dividend Adj PEG 3.75
Return on Equity (ROE) 15.40 Return on Equity (ROE) -1.49 Return on Equity (ROE) 20.02
Yield 1.60 Yield 1.43 Yield 2.64
Current Ratio 1.05 Current Ratio 1.72 Current Ratio 0.94
Debt % 93.90% Debt % 120.66% Debt % 122.26%
Long Term Debt/Work Capital 121.53 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 4.05
 
Stock CSX   Exponential Moving Averages   Simple Moving Averages
Name C S X Corp EMA 10 days
52.49(-3.92%)
SMA 10 days
53.06(-4.96%)
Close $50.43 EMA 20 days
52.74(-4.38%)
SMA 20 days
52.94(-4.74%)
$ Change
-1.17
EMA 50 days
52.34(-3.65%)
SMA 50 days
52.04(-3.09%)
% Change
-2.30%
EMA 89 days
51.71(-2.48%)
SMA 79 days
51.55(-2.17%)
Volume 7,188,300 EMA 100 days
51.48(-2.04%)
SMA 100 days
51.95(-2.93%)
Avg Volume 5,804,790 EMA 200 days
48.44(4.11%)
SMA 200 days
50.24(0.38%)
Vol% vs. Avg Vol
+24.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
54.31(-7.14%)
  Upper
54.97(-8.26%)
ATR 1.22   Mid
52.72(-4.34%)
  Mid
52.94(-4.74%)
ATR% 2.43%   Lower
51.13(-1.37%)
  Lower
50.91(-0.94%)