Cornerstone Ondemand Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cornerstone OnDemand, Inc. is a provider of a comprehensive learning and talent management solution delivered as software-as-a-service (SaaS). Solutions offered by the Company include five integrated platforms for learning management, enterprise social networking, performance management, succession planning and extended enterprise. Cornerstone OnDemand, Inc. is based in California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-08 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector Software
Close $38.36 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+0.37
Dividend Yield 0.00 Market Cap 2,209M
% Change
+1.00%
Alpha -0.15 Enterprise Value 1,878M
Open 38.05 Beta 1.95 Shares 1000s 57,579
Days Range 37.76 - 38.75 Daily ATR 0.84 Incorp Date 1999
52 Week Range 30.31 - 44.25 Daily ATR% 2.18% IPO Date 2011-03-17
Volume 596,700 Price/Earnings 190.00 Location Santa Monica,CA
Avg Vol 50d 622,226 Price/Book 81.92 ADR No
Vol % Chg vs 50 Day
-3.80%
Price/Sales 4.96 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSOD 60 79 B 22 B D+ C- C C A 25 22 85 63 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.11 Full 57.6357 Full 51.61
Earnings 73.12 Earnings 69.95 Earnings 61.29
Sales 57.47 Sales 42.36 Sales 45.16
Margins 39.45 Margins 49.26 Margins 54.84
Valuation 35.51 Valuation 22.17 Valuation 16.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 ALRM 99.51 TEAM 96.77
LRCX 99.96 CTRL 99.01 MFGP 93.55
YY 99.94 VEEV 98.52 RP 90.32
FB 99.92 PAYC 98.03 VMW 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.11%
1 Day
-0.08%
1 Week
-3.08%
1 Week
+2.71%
1 Week
-1.15%
2 Weeks
-2.17%
2 Weeks
+4.82%
2 Weeks
+3.29%
3 Weeks
-4.34%
3 Weeks
+5.99%
3 Weeks
+4.32%
1 Month
-5.89%
1 Month
+7.55%
1 Month
+6.59%
3 Months
-1.77%
3 Months
+11.94%
3 Months
+19.82%
6 Months
-2.24%
6 Months
+19.55%
6 Months
+18.16%
1 year
-3.84%
1 year
+49.25%
1 year
+43.07%
YTD
-9.34%
YTD
+508.75%
YTD
+41.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSOD Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 28 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSOD Current 38 1 Day
-0.08%
Industry Group Computer Software - Spec Enterprse Yesterday 35 1 Week
-1.15%
Market Val(Bil) 134.90B 1 Week Ago 23 2 Weeks
+3.29%
Total Stocks 28 2 Weeks Ago 46 3 Weeks
+4.32%
New Highs 2 3 Weeks Ago 56 1 Month
+6.59%
New Highs % 7.14% 1 Month Ago 70 3 Months
+19.82%
New Lows 1 3 Months Ago 79 6 Months
+18.16%
New Lows % 3.57% 6 Months Ago 46 1 Year
+43.07%
      1 Year Ago 15 YTD
+41.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-08 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 38.36 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2208.7
% Change 1 Alpha -0.15 Enterprise_Val_mil 1877.5
Open 38.05 Beta 1.95 Shares_1000s 57579
Day's Range 37.76 - 38.75 Daily ATR 0.84 Incorp_Date 1999
52 Week Range 30.31 - 44.25 Daily ATR% 2.18 IPO Date 2011-03-17
Volume 59,670,000 Price/Earnings 190 Location Santa Monica,CA
Avg Vol 50d 62,222,600 Price/Book 81.92 ADR No
Short Volume 4,553,430 Price/Sales 4.96 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-08 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 38.36 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2208.7
% Change 1 Alpha -0.15 Enterprise_Val_mil 1877.5
Open 38.05 Beta 1.95 Shares_1000s 57579
Day's Range 37.76 - 38.75 Daily ATR 0.84 Incorp_Date 1999
52 Week Range 30.31 - 44.25 Daily ATR% 2.18 IPO Date 2011-03-17
Volume 59,670,000 Price/Earnings 190 Location Santa Monica,CA
Avg Vol 50d 62,222,600 Price/Book 81.92 ADR No
Short Volume 4,553,430 Price/Sales 4.96 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSOD 57.47 42.36 45.16 423.1M No No 9 25 27 37
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-08 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 38.36 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2208.7
% Change 1 Alpha -0.15 Enterprise_Val_mil 1877.5
Open 38.05 Beta 1.95 Shares_1000s 57579
Day's Range 37.76 - 38.75 Daily ATR 0.84 Incorp_Date 1999
52 Week Range 30.31 - 44.25 Daily ATR% 2.18 IPO Date 2011-03-17
Volume 59,670,000 Price/Earnings 190 Location Santa Monica,CA
Avg Vol 50d 62,222,600 Price/Book 81.92 ADR No
Short Volume 4,553,430 Price/Sales 4.96 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSOD 39.45 49.26 54.84 1.8 No 0.8 2.6
 
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 190.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 91.00
Price/Book (PB) 81.92 Price/Book (PB) 0.53 Price/Book (PB) 0.97
Price/Sales (PS) 4.96 Price/Sales (PS) 6.66 Price/Sales (PS) 7.93
Price/Cash Flow (PCF) 62.66 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -27.00
PEG 0.00 PEG 7.40 PEG 2.08
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 2.07
Return on Equity (ROE) 37.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) -9.47
Yield 0.00 Yield 0.27 Yield 0.49
Current Ratio 0.88 Current Ratio 2.10 Current Ratio 1.94
Debt % 884.30% Debt % 37.16% Debt % 54.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.40
 
Stock CSOD   Exponential Moving Averages   Simple Moving Averages
Name Cornerstone Ondemand Inc EMA 10 days
39.08(-1.84%)
SMA 10 days
39.23(-2.22%)
Close $38.36 EMA 20 days
39.23(-2.22%)
SMA 20 days
39.61(-3.16%)
$ Change
+0.37
EMA 50 days
38.65(-0.75%)
SMA 50 days
38.21(0.39%)
% Change
+1.00%
EMA 89 days
38.26(0.26%)
SMA 79 days
37.88(1.27%)
Volume 596,700 EMA 100 days
38.23(0.34%)
SMA 100 days
37.49(2.32%)
Avg Volume 622,226 EMA 200 days
38.35(0.03%)
SMA 200 days
38.49(-0.34%)
Vol% vs. Avg Vol
-3.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
40.31(-4.84%)
  Upper
41.13(-6.73%)
ATR 0.84   Mid
39.22(-2.19%)
  Mid
39.61(-3.16%)
ATR% 2.18%   Lower
38.14(0.58%)
  Lower
38.08(0.74%)