Cornerstone Ondemand Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Cornerstone OnDemand, Inc. is a provider of a comprehensive learning and talent management solution delivered as software-as-a-service (SaaS). Solutions offered by the Company include five integrated platforms for learning management, enterprise social networking, performance management, succession planning and extended enterprise. Cornerstone OnDemand, Inc. is based in California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-01 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector Software
Close $34.22 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+0.03
Dividend Yield 0.00 Market Cap 1,944M
% Change
+0.10%
Alpha -0.14 Enterprise Value 1,895M
Open 33.89 Beta 1.79 Shares 1000s 56,820
Days Range 33.84 - 34.33 Daily ATR 1.29 Incorp Date 1999
52 Week Range 30.31 - 47.75 Daily ATR% 3.76% IPO Date 2011-03-17
Volume 375,200 Price/Earnings 171.00 Location Santa Monica,CA
Avg Vol 50d 731,732 Price/Book 72.11 ADR No
Vol % Chg vs 50 Day
-48.70%
Price/Sales 4.37 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSOD 50 80 B 18 B D D C C B 71 92 60 108 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.95 Full 46.3412 Full 54.84
Earnings 76.26 Earnings 71.22 Earnings 61.29
Sales 57.77 Sales 41.46 Sales 45.16
Margins 37.06 Margins 49.27 Margins 58.06
Valuation 26.86 Valuation 17.07 Valuation 12.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 VEEV 99.51 RP 93.55
ANET 99.96 CTRL 99.02 TEAM 90.32
FB 99.94 NTES 98.54 APPF 87.10
YY 99.92 ALRM 98.05 DSGX 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.16%
1 Day
+0.12%
1 Week
+0.38%
1 Week
+0.76%
1 Week
+2.65%
2 Weeks
-3.11%
2 Weeks
-0.80%
2 Weeks
+1.66%
3 Weeks
-15.98%
3 Weeks
-1.29%
3 Weeks
+1.60%
1 Month
-16.05%
1 Month
+5.78%
1 Month
-1.00%
3 Months
-7.04%
3 Months
+14.57%
3 Months
+3.00%
6 Months
-19.48%
6 Months
+24.59%
6 Months
+7.86%
1 year
-23.53%
1 year
+34.22%
1 year
+23.71%
YTD
-19.12%
YTD
+37.80%
YTD
+20.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSOD Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 27 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSOD Current 67 1 Day
+0.12%
Industry Group Computer Software - Spec Enterprse Yesterday 68 1 Week
+2.65%
Market Val(Bil) 110.82B 1 Week Ago 108 2 Weeks
+1.66%
Total Stocks 27 2 Weeks Ago 110 3 Weeks
+1.60%
New Highs 1 3 Weeks Ago 99 1 Month
-1.00%
New Highs % 3.70% 1 Month Ago 79 3 Months
+3.00%
New Lows 1 3 Months Ago 44 6 Months
+7.86%
New Lows % 3.70% 6 Months Ago 52 1 Year
+23.71%
      1 Year Ago 20 YTD
+20.14%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-01 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.22 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 1944.4
% Change 0.1 Alpha -0.14 Enterprise_Val_mil 1894.7
Open 33.89 Beta 1.79 Shares_1000s 56820
Day's Range 33.84 - 34.33 Daily ATR 1.29 Incorp_Date 1999
52 Week Range 30.31 - 47.75 Daily ATR% 3.76 IPO Date 2011-03-17
Volume 37,520,000 Price/Earnings 171 Location Santa Monica,CA
Avg Vol 50d 73,173,200 Price/Book 72.11 ADR No
Short Volume 3,930,464 Price/Sales 4.37 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-01 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.22 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 1944.4
% Change 0.1 Alpha -0.14 Enterprise_Val_mil 1894.7
Open 33.89 Beta 1.79 Shares_1000s 56820
Day's Range 33.84 - 34.33 Daily ATR 1.29 Incorp_Date 1999
52 Week Range 30.31 - 47.75 Daily ATR% 3.76 IPO Date 2011-03-17
Volume 37,520,000 Price/Earnings 171 Location Santa Monica,CA
Avg Vol 50d 73,173,200 Price/Book 72.11 ADR No
Short Volume 3,930,464 Price/Sales 4.37 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSOD 57.77 41.46 45.16 423.1M No No 9 25 27 37
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSOD Earnings Date 2017-11-01 Exchange NASDAQ
Name Cornerstone Ondemand Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.22 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 1944.4
% Change 0.1 Alpha -0.14 Enterprise_Val_mil 1894.7
Open 33.89 Beta 1.79 Shares_1000s 56820
Day's Range 33.84 - 34.33 Daily ATR 1.29 Incorp_Date 1999
52 Week Range 30.31 - 47.75 Daily ATR% 3.76 IPO Date 2011-03-17
Volume 37,520,000 Price/Earnings 171 Location Santa Monica,CA
Avg Vol 50d 73,173,200 Price/Book 72.11 ADR No
Short Volume 3,930,464 Price/Sales 4.37 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSOD 37.06 49.27 58.06 1.8 No 0.8 2.6
 
Stock Symbol   Sector   Industry Group
CSOD   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 171.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 91.13
Price/Book (PB) 72.11 Price/Book (PB) 1.14 Price/Book (PB) 4.32
Price/Sales (PS) 4.37 Price/Sales (PS) 5.88 Price/Sales (PS) 6.27
Price/Cash Flow (PCF) 55.16 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) -8.44
PEG 0.00 PEG 2.93 PEG 2.19
Dividend Adj PEG 0.00 Dividend Adj PEG 2.60 Dividend Adj PEG 2.18
Return on Equity (ROE) 37.00 Return on Equity (ROE) -36.41 Return on Equity (ROE) -12.58
Yield 0.00 Yield 0.35 Yield 0.49
Current Ratio 1.51 Current Ratio 2.12 Current Ratio 2.01
Debt % 884.30% Debt % 39.66% Debt % 65.86%
Long Term Debt/Work Capital 1.58 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -0.15
 
Stock CSOD   Exponential Moving Averages   Simple Moving Averages
Name Cornerstone Ondemand Inc EMA 10 days
34.87(-1.86%)
SMA 10 days
34.36(-0.41%)
Close $34.22 EMA 20 days
35.90(-4.68%)
SMA 20 days
37.04(-7.61%)
$ Change
+0.03
EMA 50 days
36.84(-7.11%)
SMA 50 days
36.81(-7.04%)
% Change
+0.10%
EMA 89 days
37.43(-8.58%)
SMA 79 days
37.31(-8.28%)
Volume 375,200 EMA 100 days
37.58(-8.94%)
SMA 100 days
37.35(-8.38%)
Avg Volume 731,732 EMA 200 days
38.32(-10.7%)
SMA 200 days
38.72(-11.62%)
Vol% vs. Avg Vol
-48.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
37.25(-8.13%)
  Upper
42.87(-20.18%)
ATR 1.29   Mid
35.57(-3.8%)
  Mid
37.04(-7.61%)
ATR% 3.76%   Lower
33.90(0.94%)
  Lower
31.21(9.64%)