Carlisle Cos Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Carlisle Companies Incorporated manufactures and distributes a wide variety of products across a broad range of industries, including, among others, roofing, construction, trucking, automotive, foodservice, industrial equipment, lawn and garden and aircraft manufacturing. They market their products both as a component supplier to original equipment manufacturers, as well as directly to end users.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector Miscellaneous
Close $92.75 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
-0.41
Dividend Yield 1.60 Market Cap 5,992M
% Change
-0.40%
Alpha -0.09 Enterprise Value 6,454M
Open 92.65 Beta 1.15 Shares 1000s 64,598
Days Range 92.09 - 93.38 Daily ATR 1.40 Incorp Date 1986
52 Week Range 93.08 - 116.40 Daily ATR% 1.51% IPO Date
Volume 379,000 Price/Earnings 17.00 Location Scottsdale,AZ
Avg Vol 50d 551,628 Price/Book 2.43 ADR No
Vol % Chg vs 50 Day
-30.60%
Price/Sales 1.57 Options Yes
Up/Down Volume 1.00 PEG 1.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSL 40 54 B 20 B C- C- D D C+ 98 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.86 Full 72.549 Full 50.00
Earnings 41.69 Earnings 62.75 Earnings 22.73
Sales 67.84 Sales 85.29 Sales 81.82
Margins 63.39 Margins 76.47 Margins 50.00
Valuation 78.24 Valuation 89.22 Valuation 95.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.02 ROP 95.45
ANET 99.96 ROP 98.04 HON 90.91
FB 99.94 PKG 97.06 DD 86.36
YY 99.92 NTIC 96.08 CHE 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.10%
1 Day
+0.10%
1 Week
-2.41%
1 Week
+1.66%
1 Week
+1.66%
2 Weeks
-5.35%
2 Weeks
-0.98%
2 Weeks
-0.98%
3 Weeks
-4.81%
3 Weeks
+2.42%
3 Weeks
+2.42%
1 Month
-6.62%
1 Month
+3.75%
1 Month
+3.75%
3 Months
-7.27%
3 Months
+9.14%
3 Months
+9.15%
6 Months
-11.57%
6 Months
+6.30%
6 Months
+6.30%
1 year
-11.05%
1 year
+21.06%
1 year
+21.06%
YTD
-15.00%
YTD
+9.51%
YTD
+9.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSL Current 15 1 Day
+0.10%
Sector Miscellaneous Yesterday 13 1 Week
+1.66%
Market Val(Bil) 352,581.57B 1 Week Ago 20 2 Weeks
-0.98%
Industry Groups 21 2 Week Ago 17 3 Week
+2.42%
Total Stocks 75 3 Week Ago 26 1 Month
+3.75%
New Highs 2 1 Month Ago 24 3 Month
+9.14%
New Highs % 2.67% 3 Month Ago 31 6 Months
+6.30%
New Lows 7 6 Month Ago 24 1 year
+21.06%
New Lows % 9.33% 1 Year Ago 24 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSL Current 70 1 Day
+0.10%
Industry Group Diversified Operations Yesterday 66 1 Week
+1.66%
Market Val(Bil) 352,440.58B 1 Week Ago 92 2 Weeks
-0.98%
Total Stocks 21 2 Weeks Ago 90 3 Weeks
+2.42%
New Highs 0 3 Weeks Ago 120 1 Month
+3.75%
New Highs % 0.00% 1 Month Ago 121 3 Months
+9.15%
New Lows 3 3 Months Ago 154 6 Months
+6.30%
New Lows % 14.29% 6 Months Ago 119 1 Year
+21.06%
      1 Year Ago 137 YTD
+9.51%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 92.75 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.41 Dividend Yield 1.6 Market_Cap_mil 5991.5
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 6454
Open 92.65 Beta 1.15 Shares_1000s 64598
Day's Range 92.09 - 93.38 Daily ATR 1.4 Incorp_Date 1986
52 Week Range 93.08 - 116.4 Daily ATR% 1.51 IPO Date
Volume 37,900,000 Price/Earnings 17 Location Scottsdale,AZ
Avg Vol 50d 55,162,800 Price/Book 2.43 ADR No
Short Volume 1,687,094 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 1.19 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 92.75 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.41 Dividend Yield 1.6 Market_Cap_mil 5991.5
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 6454
Open 92.65 Beta 1.15 Shares_1000s 64598
Day's Range 92.09 - 93.38 Daily ATR 1.4 Incorp_Date 1986
52 Week Range 93.08 - 116.4 Daily ATR% 1.51 IPO Date
Volume 37,900,000 Price/Earnings 17 Location Scottsdale,AZ
Avg Vol 50d 55,162,800 Price/Book 2.43 ADR No
Short Volume 1,687,094 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 1.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSL 67.84 85.29 81.82 3675.4M No No 8 4 8 7
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 92.75 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.41 Dividend Yield 1.6 Market_Cap_mil 5991.5
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 6454
Open 92.65 Beta 1.15 Shares_1000s 64598
Day's Range 92.09 - 93.38 Daily ATR 1.4 Incorp_Date 1986
52 Week Range 93.08 - 116.4 Daily ATR% 1.51 IPO Date
Volume 37,900,000 Price/Earnings 17 Location Scottsdale,AZ
Avg Vol 50d 55,162,800 Price/Book 2.43 ADR No
Short Volume 1,687,094 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 1.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSL 63.39 76.47 50 15 No 10.1 9 9.2 9.8 10.1 9.9
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 41.79 Price/Earnings (PE) 19.19
Price/Book (PB) 2.43 Price/Book (PB) 320.13 Price/Book (PB) 62.44
Price/Sales (PS) 1.57 Price/Sales (PS) 26.65 Price/Sales (PS) 71.51
Price/Cash Flow (PCF) 11.28 Price/Cash Flow (PCF) -65.17 Price/Cash Flow (PCF) 485.74
PEG 1.19 PEG 3.53 PEG 3.09
Dividend Adj PEG 1.07 Dividend Adj PEG 2.49 Dividend Adj PEG 2.33
Return on Equity (ROE) 15.90 Return on Equity (ROE) 4.48 Return on Equity (ROE) 13.86
Yield 1.60 Yield 1.47 Yield 2.16
Current Ratio 2.34 Current Ratio 1.97 Current Ratio 2.07
Debt % 24.20% Debt % 166.78% Debt % 80.21%
Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital 2.79 Long Term Debt/Work Capital 2.39
 
Stock CSL   Exponential Moving Averages   Simple Moving Averages
Name Carlisle Cos Inc EMA 10 days
95.23(-2.6%)
SMA 10 days
95.65(-3.03%)
Close $92.75 EMA 20 days
96.11(-3.5%)
SMA 20 days
96.75(-4.13%)
$ Change
-0.41
EMA 50 days
97.26(-4.64%)
SMA 50 days
96.51(-3.9%)
% Change
-0.40%
EMA 89 days
98.75(-6.08%)
SMA 79 days
98.06(-5.42%)
Volume 379,000 EMA 100 days
99.11(-6.42%)
SMA 100 days
99.49(-6.77%)
Avg Volume 551,628 EMA 200 days
100.77(-7.96%)
SMA 200 days
103.81(-10.65%)
Vol% vs. Avg Vol
-30.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
97.68(-5.05%)
  Upper
100.35(-7.57%)
ATR 1.40   Mid
95.85(-3.23%)
  Mid
96.75(-4.13%)
ATR% 1.51%   Lower
94.03(-1.36%)
  Lower
93.15(-0.43%)