Carlisle Cos Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Carlisle Companies Incorporated manufactures and distributes a wide variety of products across a broad range of industries, including, among others, roofing, construction, trucking, automotive, foodservice, industrial equipment, lawn and garden and aircraft manufacturing. They market their products both as a component supplier to original equipment manufacturers, as well as directly to end users.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2018-02-08 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector Miscellaneous
Close $109.83 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
-0.66
Dividend Yield 1.30 Market Cap 6,938M
% Change
-0.60%
Alpha -0.05 Enterprise Value 7,547M
Open 110.19 Beta 1.08 Shares 1000s 63,171
Days Range 109.58 - 111.18 Daily ATR 1.74 Incorp Date 1986
52 Week Range 92.09 - 116.40 Daily ATR% 1.59% IPO Date
Volume 321,100 Price/Earnings 20.00 Location Scottsdale,AZ
Avg Vol 50d 380,806 Price/Book 2.81 ADR No
Vol % Chg vs 50 Day
-16.30%
Price/Sales 1.77 Options Yes
Up/Down Volume 2.10 PEG 1.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSL 65 55 B 57 B A- A- C C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.91 Full 85.5769 Full 66.67
Earnings 45.04 Earnings 65.38 Earnings 38.10
Sales 75.66 Sales 90.38 Sales 85.71
Margins 78.16 Margins 83.65 Margins 66.67
Valuation 78.12 Valuation 91.35 Valuation 90.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.41%
1 Day
-0.55%
1 Week
+3.99%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+9.51%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
+10.13%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
+7.52%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+12.06%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+9.96%
6 Months
+7.48%
6 Months
+6.88%
1 year
+9.08%
1 year
+24.55%
1 year
+24.15%
YTD
+0.65%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSL Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSL Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2018-02-08 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 109.83 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.66 Dividend Yield 1.3 Market_Cap_mil 6938.1
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 7546.7
Open 110.19 Beta 1.08 Shares_1000s 63171
Day's Range 109.58 - 111.18 Daily ATR 1.74 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.59 IPO Date
Volume 32,110,000 Price/Earnings 20 Location Scottsdale,AZ
Avg Vol 50d 38,080,600 Price/Book 2.81 ADR No
Short Volume 1,804,823 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 22.6 PEG 1.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2018-02-08 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 109.83 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.66 Dividend Yield 1.3 Market_Cap_mil 6938.1
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 7546.7
Open 110.19 Beta 1.08 Shares_1000s 63171
Day's Range 109.58 - 111.18 Daily ATR 1.74 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.59 IPO Date
Volume 32,110,000 Price/Earnings 20 Location Scottsdale,AZ
Avg Vol 50d 38,080,600 Price/Book 2.81 ADR No
Short Volume 1,804,823 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 22.6 PEG 1.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSL 75.66 90.38 85.71 3675.4M Yes No 10 4 7 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2018-02-08 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 109.83 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change -0.66 Dividend Yield 1.3 Market_Cap_mil 6938.1
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 7546.7
Open 110.19 Beta 1.08 Shares_1000s 63171
Day's Range 109.58 - 111.18 Daily ATR 1.74 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.59 IPO Date
Volume 32,110,000 Price/Earnings 20 Location Scottsdale,AZ
Avg Vol 50d 38,080,600 Price/Book 2.81 ADR No
Short Volume 1,804,823 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 22.6 PEG 1.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSL 78.16 83.65 66.67 15.1 Yes 10.1 10.1 9.4 9.4 9.9 10.2
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 2.81 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 1.77 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 13.06 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 1.44 PEG 4.24 PEG 3.48
Dividend Adj PEG 1.32 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 16.00 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 1.30 Yield 1.43 Yield 2.08
Current Ratio 2.22 Current Ratio 2.49 Current Ratio 2.09
Debt % 24.20% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital 0.96 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock CSL   Exponential Moving Averages   Simple Moving Averages
Name Carlisle Cos Inc EMA 10 days
107.63(2.04%)
SMA 10 days
107.06(2.59%)
Close $109.83 EMA 20 days
105.04(4.56%)
SMA 20 days
103.99(5.62%)
$ Change
-0.66
EMA 50 days
101.54(8.16%)
SMA 50 days
99.70(10.16%)
% Change
-0.60%
EMA 89 days
100.33(9.47%)
SMA 79 days
98.71(11.27%)
Volume 321,100 EMA 100 days
100.25(9.56%)
SMA 100 days
98.04(12.03%)
Avg Volume 380,806 EMA 200 days
100.56(9.22%)
SMA 200 days
101.11(8.62%)
Vol% vs. Avg Vol
-16.30%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
108.18(1.53%)
  Upper
112.40(-2.29%)
ATR 1.74   Mid
105.92(3.69%)
  Mid
103.99(5.62%)
ATR% 1.59%   Lower
103.65(5.96%)
  Lower
95.59(14.9%)