Carlisle Cos Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Carlisle Companies Incorporated manufactures and distributes a wide variety of products across a broad range of industries, including, among others, roofing, construction, trucking, automotive, foodservice, industrial equipment, lawn and garden and aircraft manufacturing. They market their products both as a component supplier to original equipment manufacturers, as well as directly to end users.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector Miscellaneous
Close $99.56 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.41
Dividend Yield 1.50 Market Cap 6,289M
% Change
+0.40%
Alpha -0.09 Enterprise Value 6,856M
Open 99.32 Beta 1.13 Shares 1000s 63,171
Days Range 99.11 - 100.33 Daily ATR 1.52 Incorp Date 1986
52 Week Range 92.09 - 116.40 Daily ATR% 1.53% IPO Date
Volume 342,900 Price/Earnings 18.00 Location Scottsdale,AZ
Avg Vol 50d 378,146 Price/Book 2.55 ADR No
Vol % Chg vs 50 Day
-9.30%
Price/Sales 1.65 Options Yes
Up/Down Volume 1.30 PEG 1.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSL 37 54 B 23 B C B D C C+ 107 108 92 96 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.20 Full 82.5243 Full 57.14
Earnings 39.26 Earnings 64.08 Earnings 23.81
Sales 67.54 Sales 86.41 Sales 85.71
Margins 71.06 Margins 78.64 Margins 61.90
Valuation 78.10 Valuation 91.26 Valuation 95.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.03 PHG 95.24
YY 99.96 ROP 98.06 HON 90.48
FB 99.94 PHG 97.09 TYHT 85.71
LRCX 99.92 HON 96.12 CHE 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.23%
1 Day
+0.21%
1 Week
-3.10%
1 Week
-0.53%
1 Week
-0.70%
2 Weeks
-0.73%
2 Weeks
+1.38%
2 Weeks
+1.23%
3 Weeks
+1.40%
3 Weeks
+1.49%
3 Weeks
+1.18%
1 Month
+3.18%
1 Month
+3.31%
1 Month
+3.17%
3 Months
+1.73%
3 Months
+4.10%
3 Months
+4.12%
6 Months
-2.50%
6 Months
+10.73%
6 Months
+9.85%
1 year
-2.84%
1 year
+24.18%
1 year
+23.79%
YTD
-8.76%
YTD
+12.01%
YTD
+11.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSL Current 24 1 Day
+0.23%
Sector Miscellaneous Yesterday 25 1 Week
-0.53%
Market Val(Bil) 1,629.86B 1 Week Ago 24 2 Weeks
+1.38%
Industry Groups 21 2 Week Ago 11 3 Week
+1.49%
Total Stocks 103 3 Week Ago 23 1 Month
+3.31%
New Highs 11 1 Month Ago 30 3 Month
+4.10%
New Highs % 10.68% 3 Month Ago 25 6 Months
+10.73%
New Lows 5 6 Month Ago 23 1 year
+24.18%
New Lows % 4.85% 1 Year Ago 29 YTD
+12.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSL Current 118 1 Day
+0.21%
Industry Group Diversified Operations Yesterday 121 1 Week
-0.70%
Market Val(Bil) 1,469.25B 1 Week Ago 114 2 Weeks
+1.23%
Total Stocks 21 2 Weeks Ago 130 3 Weeks
+1.18%
New Highs 5 3 Weeks Ago 122 1 Month
+3.17%
New Highs % 23.81% 1 Month Ago 132 3 Months
+4.12%
New Lows 0 3 Months Ago 134 6 Months
+9.85%
New Lows % 0.00% 6 Months Ago 115 1 Year
+23.79%
      1 Year Ago 148 YTD
+11.42%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 99.56 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.41 Dividend Yield 1.5 Market_Cap_mil 6289.3
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 6856.2
Open 99.32 Beta 1.13 Shares_1000s 63171
Day's Range 99.11 - 100.33 Daily ATR 1.52 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.53 IPO Date
Volume 34,290,000 Price/Earnings 18 Location Scottsdale,AZ
Avg Vol 50d 37,814,600 Price/Book 2.55 ADR No
Short Volume 1,663,350 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.27 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 99.56 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.41 Dividend Yield 1.5 Market_Cap_mil 6289.3
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 6856.2
Open 99.32 Beta 1.13 Shares_1000s 63171
Day's Range 99.11 - 100.33 Daily ATR 1.52 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.53 IPO Date
Volume 34,290,000 Price/Earnings 18 Location Scottsdale,AZ
Avg Vol 50d 37,814,600 Price/Book 2.55 ADR No
Short Volume 1,663,350 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSL 67.54 86.41 85.71 3675.4M No No 8 4 8 7
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSL Earnings Date 2017-10-24 Exchange NYSE
Name Carlisle Cos Inc Ex Dividend Date N/A Sector MISC
Close 99.56 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.41 Dividend Yield 1.5 Market_Cap_mil 6289.3
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 6856.2
Open 99.32 Beta 1.13 Shares_1000s 63171
Day's Range 99.11 - 100.33 Daily ATR 1.52 Incorp_Date 1986
52 Week Range 92.09 - 116.4 Daily ATR% 1.53 IPO Date
Volume 34,290,000 Price/Earnings 18 Location Scottsdale,AZ
Avg Vol 50d 37,814,600 Price/Book 2.55 ADR No
Short Volume 1,663,350 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSL 71.06 78.64 61.9 15 No 10.1 9 9.2 9.8 10.1 9.9
 
Stock Symbol   Sector   Industry Group
CSL   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 117.00 Price/Earnings (PE) 20.90
Price/Book (PB) 2.55 Price/Book (PB) -5737.30 Price/Book (PB) 3.41
Price/Sales (PS) 1.65 Price/Sales (PS) 9.41 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) 11.84 Price/Cash Flow (PCF) -17348.80 Price/Cash Flow (PCF) -24.76
PEG 1.27 PEG 3.70 PEG 3.33
Dividend Adj PEG 1.15 Dividend Adj PEG 2.65 Dividend Adj PEG 2.54
Return on Equity (ROE) 15.90 Return on Equity (ROE) 1.05 Return on Equity (ROE) 12.88
Yield 1.50 Yield 1.01 Yield 2.09
Current Ratio 2.22 Current Ratio 2.70 Current Ratio 2.03
Debt % 24.20% Debt % 137.50% Debt % 79.94%
Long Term Debt/Work Capital 0.96 Long Term Debt/Work Capital 0.72 Long Term Debt/Work Capital 0.92
 
Stock CSL   Exponential Moving Averages   Simple Moving Averages
Name Carlisle Cos Inc EMA 10 days
100.52(-0.96%)
SMA 10 days
101.49(-1.9%)
Close $99.56 EMA 20 days
99.97(-0.41%)
SMA 20 days
100.41(-0.85%)
$ Change
+0.41
EMA 50 days
98.52(1.06%)
SMA 50 days
97.23(2.4%)
% Change
+0.40%
EMA 89 days
98.51(1.07%)
SMA 79 days
97.08(2.55%)
Volume 342,900 EMA 100 days
98.65(0.92%)
SMA 100 days
97.35(2.27%)
Avg Volume 378,146 EMA 200 days
99.86(-0.3%)
SMA 200 days
101.24(-1.66%)
Vol% vs. Avg Vol
-9.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
102.24(-2.62%)
  Upper
103.93(-4.2%)
ATR 1.52   Mid
100.26(-0.7%)
  Mid
100.41(-0.85%)
ATR% 1.53%   Lower
98.29(1.29%)
  Lower
96.89(2.76%)