Cisco Systems Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Cisco Systems, Inc. is the worldwide leader in networking for the Internet. Cisco's Internet Protocol-based networking solutions are the foundation of the Internet and most corporate, education, and government networks around the world. Cisco provides the broadest line of solutions for transporting data, voice and video within buildings, across campuses, or around the world.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date 2017-10-04 Sector Computer
Close $33.37 Exp. Dividend Amount 0.29 Industry Computer - Networking
$ Change
+0.67
Dividend Yield 3.50 Market Cap 165,247M
% Change
+2.00%
Alpha -0.03 Enterprise Value 128,472M
Open 32.66 Beta 1.07 Shares 1000s 4,951,955
Days Range 32.64 - 33.53 Daily ATR 0.43 Incorp Date 1984
52 Week Range 29.12 - 34.60 Daily ATR% 1.29% IPO Date 1990-02-16
Volume 28,102,900 Price/Earnings 14.00 Location San Jose,CA
Avg Vol 50d 20,315,500 Price/Book 2.50 ADR No
Vol % Chg vs 50 Day
+39.00%
Price/Sales 3.44 Options Yes
Up/Down Volume 1.50 PEG 2.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSCO 62 58 B 49 C B- C+ C C A- 33 25 18 10 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.29 Full 56.3636 Full 54.55
Earnings 45.73 Earnings 36.36 Earnings 45.45
Sales 3.18 Sales 9.09 Sales 13.64
Margins 95.99 Margins 94.55 Margins 95.45
Valuation 86.19 Valuation 72.73 Valuation 86.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
JP 100.00 ANET 100.00 ANET 100.00
YY 99.98 EXTR 98.18 EXTR 95.45
ESNT 99.96 WDC 96.36 UPLD 90.91
FB 99.94 DVMT 94.55 SWIR 86.36
NVMI 99.92 UPLD 92.73 SILC 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+1.21%
1 Day
+1.84%
1 Week
+2.87%
1 Week
+1.78%
1 Week
+3.03%
2 Weeks
+6.00%
2 Weeks
+5.06%
2 Weeks
+6.01%
3 Weeks
+3.60%
3 Weeks
+3.75%
3 Weeks
+3.65%
1 Month
+7.92%
1 Month
+7.59%
1 Month
+7.46%
3 Months
+4.96%
3 Months
+6.70%
3 Months
+5.34%
6 Months
+0.04%
6 Months
+11.52%
6 Months
+4.00%
1 year
+11.09%
1 year
+39.21%
1 year
+22.17%
YTD
+13.39%
YTD
+28.48%
YTD
+18.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSCO Current 16 1 Day
+1.21%
Sector Computer Yesterday 17 1 Week
+1.78%
Market Val(Bil) 460.78B 1 Week Ago 16 2 Weeks
+5.06%
Industry Groups 22 2 Week Ago 17 3 Week
+3.75%
Total Stocks 55 3 Week Ago 13 1 Month
+7.59%
New Highs 4 1 Month Ago 17 3 Month
+6.70%
New Highs % 7.27% 3 Month Ago 7 6 Months
+11.52%
New Lows 0 6 Month Ago 9 1 year
+39.21%
New Lows % 0.00% 1 Year Ago 9 YTD
+28.48%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSCO Current 123 1 Day
+1.84%
Industry Group Computer - Networking Yesterday 140 1 Week
+3.03%
Market Val(Bil) 204.40B 1 Week Ago 144 2 Weeks
+6.01%
Total Stocks 22 2 Weeks Ago 147 3 Weeks
+3.65%
New Highs 1 3 Weeks Ago 130 1 Month
+7.46%
New Highs % 4.55% 1 Month Ago 136 3 Months
+5.34%
New Lows 0 3 Months Ago 109 6 Months
+4.00%
New Lows % 0.00% 6 Months Ago 61 1 Year
+22.17%
      1 Year Ago 52 YTD
+18.84%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date 2017-10-04 Sector COMPUTER
Close 33.37 Exp. Dividend Amt 0.29 Industry Computer-Networking
$ Change 0.67 Dividend Yield 3.5 Market_Cap_mil 165247
% Change 2 Alpha -0.03 Enterprise_Val_mil 128472
Open 32.66 Beta 1.07 Shares_1000s 4951955
Day's Range 32.64 - 33.53 Daily ATR 0.43 Incorp_Date 1984
52 Week Range 29.12 - 34.6 Daily ATR% 1.29 IPO Date 1990-02-16
Volume 2,810,290,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 2,031,550,000 Price/Book 2.5 ADR No
Short Volume 45,772,601 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 2.7 PEG 2.74 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date 2017-10-04 Sector COMPUTER
Close 33.37 Exp. Dividend Amt 0.29 Industry Computer-Networking
$ Change 0.67 Dividend Yield 3.5 Market_Cap_mil 165247
% Change 2 Alpha -0.03 Enterprise_Val_mil 128472
Open 32.66 Beta 1.07 Shares_1000s 4951955
Day's Range 32.64 - 33.53 Daily ATR 0.43 Incorp_Date 1984
52 Week Range 29.12 - 34.6 Daily ATR% 1.29 IPO Date 1990-02-16
Volume 2,810,290,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 2,031,550,000 Price/Book 2.5 ADR No
Short Volume 45,772,601 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 2.7 PEG 2.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSCO 3.18 9.09 13.64 48005M No No -4 -3 1 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date 2017-10-04 Sector COMPUTER
Close 33.37 Exp. Dividend Amt 0.29 Industry Computer-Networking
$ Change 0.67 Dividend Yield 3.5 Market_Cap_mil 165247
% Change 2 Alpha -0.03 Enterprise_Val_mil 128472
Open 32.66 Beta 1.07 Shares_1000s 4951955
Day's Range 32.64 - 33.53 Daily ATR 0.43 Incorp_Date 1984
52 Week Range 29.12 - 34.6 Daily ATR% 1.29 IPO Date 1990-02-16
Volume 2,810,290,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 2,031,550,000 Price/Book 2.5 ADR No
Short Volume 45,772,601 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 2.7 PEG 2.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSCO 95.99 94.55 95.45 32.3 Yes 25.4 25.4 25.1 25.1 25.1 25
 
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 39.18 Price/Earnings (PE) 35.37
Price/Book (PB) 2.50 Price/Book (PB) -2.91 Price/Book (PB) 1.61
Price/Sales (PS) 3.44 Price/Sales (PS) 2.00 Price/Sales (PS) 2.24
Price/Cash Flow (PCF) 11.91 Price/Cash Flow (PCF) 22.11 Price/Cash Flow (PCF) 7.75
PEG 2.74 PEG 4.03 PEG 1.91
Dividend Adj PEG 1.61 Dividend Adj PEG 2.16 Dividend Adj PEG 1.71
Return on Equity (ROE) 18.60 Return on Equity (ROE) 8.25 Return on Equity (ROE) 8.71
Yield 3.50 Yield 1.11 Yield 1.41
Current Ratio 3.03 Current Ratio 2.34 Current Ratio 2.82
Debt % 38.90% Debt % 46.11% Debt % 23.21%
Long Term Debt/Work Capital 0.46 Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital 1.05
 
Stock CSCO   Exponential Moving Averages   Simple Moving Averages
Name Cisco Systems Inc EMA 10 days
32.54(2.55%)
SMA 10 days
32.51(2.65%)
Close $33.37 EMA 20 days
32.23(3.54%)
SMA 20 days
32.14(3.83%)
$ Change
+0.67
EMA 50 days
31.92(4.54%)
SMA 50 days
31.78(5%)
% Change
+2.00%
EMA 89 days
31.84(4.81%)
SMA 79 days
31.61(5.57%)
Volume 28,102,900 EMA 100 days
31.83(4.84%)
SMA 100 days
31.80(4.94%)
Avg Volume 20,315,500 EMA 200 days
31.40(6.27%)
SMA 200 days
31.74(5.14%)
Vol% vs. Avg Vol
+39.00%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
32.90(1.43%)
  Upper
33.11(0.79%)
ATR 0.43   Mid
32.34(3.18%)
  Mid
32.14(3.83%)
ATR% 1.29%   Lower
31.78(5%)
  Lower
31.17(7.06%)