Cisco Systems Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cisco Systems, Inc. is the worldwide leader in networking for the Internet. Cisco's Internet Protocol-based networking solutions are the foundation of the Internet and most corporate, education, and government networks around the world. Cisco provides the broadest line of solutions for transporting data, voice and video within buildings, across campuses, or around the world.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date N/A Sector Computer
Close $34.15 Exp. Dividend Amount N/A Industry Computer - Networking
$ Change
+0.11
Dividend Yield 3.40 Market Cap 169,109M
% Change
+0.30%
Alpha -0.03 Enterprise Value 131,790M
Open 33.98 Beta 1.07 Shares 1000s 4,951,955
Days Range 33.96 - 34.24 Daily ATR 0.41 Incorp Date 1984
52 Week Range 29.12 - 34.73 Daily ATR% 1.21% IPO Date 1990-02-16
Volume 13,691,500 Price/Earnings 14.00 Location San Jose,CA
Avg Vol 50d 18,417,200 Price/Book 2.56 ADR No
Vol % Chg vs 50 Day
-26.50%
Price/Sales 3.52 Options Yes
Up/Down Volume 2.30 PEG 2.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CSCO 67 58 B 57 C B- B C C A- 34 25 18 4 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.09 Full 50.9091 Full 42.86
Earnings 45.41 Earnings 38.18 Earnings 42.86
Sales 2.95 Sales 5.45 Sales 9.52
Margins 95.29 Margins 89.09 Margins 95.24
Valuation 86.52 Valuation 72.73 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
JP 100.00 ANET 100.00 ANET 100.00
ESNT 99.98 MU 96.36 SILC 90.48
LRCX 99.96 WDC 94.55 UPLD 85.71
YY 99.94 SILC 92.73 SWIR 80.95
FB 99.92 UPLD 90.91 SSNI 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+1.23%
1 Day
+0.38%
1 Week
-1.24%
1 Week
+0.02%
1 Week
-1.08%
2 Weeks
+1.64%
2 Weeks
+2.54%
2 Weeks
+1.47%
3 Weeks
+1.79%
3 Weeks
+2.82%
3 Weeks
+1.16%
1 Month
+2.06%
1 Month
+4.22%
1 Month
+1.41%
3 Months
+9.28%
3 Months
+16.34%
3 Months
+10.01%
6 Months
+1.54%
6 Months
+14.16%
6 Months
+3.49%
1 year
+16.43%
1 year
+49.94%
1 year
+25.14%
YTD
+17.04%
YTD
+38.02%
YTD
+21.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CSCO Current 8 1 Day
+1.23%
Sector Computer Yesterday 9 1 Week
+0.02%
Market Val(Bil) 485.26B 1 Week Ago 5 2 Weeks
+2.54%
Industry Groups 20 2 Week Ago 13 3 Week
+2.82%
Total Stocks 52 3 Week Ago 13 1 Month
+4.22%
New Highs 3 1 Month Ago 13 3 Month
+16.34%
New Highs % 5.77% 3 Month Ago 11 6 Months
+14.16%
New Lows 1 6 Month Ago 1 1 year
+49.94%
New Lows % 1.92% 1 Year Ago 10 YTD
+38.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CSCO Current 124 1 Day
+0.38%
Industry Group Computer - Networking Yesterday 121 1 Week
-1.08%
Market Val(Bil) 204.54B 1 Week Ago 112 2 Weeks
+1.47%
Total Stocks 20 2 Weeks Ago 126 3 Weeks
+1.16%
New Highs 1 3 Weeks Ago 121 1 Month
+1.41%
New Highs % 5.00% 1 Month Ago 126 3 Months
+10.01%
New Lows 0 3 Months Ago 119 6 Months
+3.49%
New Lows % 0.00% 6 Months Ago 67 1 Year
+25.14%
      1 Year Ago 75 YTD
+21.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date N/A Sector COMPUTER
Close 34.15 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.11 Dividend Yield 3.4 Market_Cap_mil 169109
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 131790
Open 33.98 Beta 1.07 Shares_1000s 4951955
Day's Range 33.96 - 34.24 Daily ATR 0.41 Incorp_Date 1984
52 Week Range 29.12 - 34.73 Daily ATR% 1.21 IPO Date 1990-02-16
Volume 1,369,150,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 1,841,720,000 Price/Book 2.56 ADR No
Short Volume 50,796,936 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 2.85 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date N/A Sector COMPUTER
Close 34.15 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.11 Dividend Yield 3.4 Market_Cap_mil 169109
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 131790
Open 33.98 Beta 1.07 Shares_1000s 4951955
Day's Range 33.96 - 34.24 Daily ATR 0.41 Incorp_Date 1984
52 Week Range 29.12 - 34.73 Daily ATR% 1.21 IPO Date 1990-02-16
Volume 1,369,150,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 1,841,720,000 Price/Book 2.56 ADR No
Short Volume 50,796,936 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 2.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CSCO 2.95 5.45 9.52 48005M No No -4 -3 1 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CSCO Earnings Date 2017-11-15 Exchange NASDAQ
Name Cisco Systems Inc Ex Dividend Date N/A Sector COMPUTER
Close 34.15 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.11 Dividend Yield 3.4 Market_Cap_mil 169109
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 131790
Open 33.98 Beta 1.07 Shares_1000s 4951955
Day's Range 33.96 - 34.24 Daily ATR 0.41 Incorp_Date 1984
52 Week Range 29.12 - 34.73 Daily ATR% 1.21 IPO Date 1990-02-16
Volume 1,369,150,000 Price/Earnings 14 Location San Jose,CA
Avg Vol 50d 1,841,720,000 Price/Book 2.56 ADR No
Short Volume 50,796,936 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 2.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CSCO 95.29 89.09 95.24 32.3 Yes 25.4 25.4 25.1 25.1 25.1 25
 
Stock Symbol   Sector   Industry Group
CSCO   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 38.65
Price/Book (PB) 2.56 Price/Book (PB) 3.76 Price/Book (PB) 1.51
Price/Sales (PS) 3.52 Price/Sales (PS) 2.17 Price/Sales (PS) 2.45
Price/Cash Flow (PCF) 12.19 Price/Cash Flow (PCF) -1.82 Price/Cash Flow (PCF) 6.03
PEG 2.85 PEG 3.13 PEG 1.77
Dividend Adj PEG 1.70 Dividend Adj PEG 1.94 Dividend Adj PEG 1.53
Return on Equity (ROE) 18.60 Return on Equity (ROE) -110.38 Return on Equity (ROE) 6.38
Yield 3.40 Yield 1.05 Yield 1.30
Current Ratio 3.03 Current Ratio 2.39 Current Ratio 3.01
Debt % 38.90% Debt % 49.90% Debt % 20.60%
Long Term Debt/Work Capital 0.46 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.45
 
Stock CSCO   Exponential Moving Averages   Simple Moving Averages
Name Cisco Systems Inc EMA 10 days
34.11(0.12%)
SMA 10 days
34.17(-0.06%)
Close $34.15 EMA 20 days
33.84(0.92%)
SMA 20 days
33.86(0.86%)
$ Change
+0.11
EMA 50 days
33.09(3.2%)
SMA 50 days
32.81(4.08%)
% Change
+0.30%
EMA 89 days
32.58(4.82%)
SMA 79 days
32.25(5.89%)
Volume 13,691,500 EMA 100 days
32.48(5.14%)
SMA 100 days
32.00(6.72%)
Avg Volume 18,417,200 EMA 200 days
31.76(7.53%)
SMA 200 days
32.06(6.52%)
Vol% vs. Avg Vol
-26.50%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
34.49(-0.99%)
  Upper
34.63(-1.39%)
ATR 0.41   Mid
33.96(0.56%)
  Mid
33.86(0.86%)
ATR% 1.21%   Lower
33.42(2.18%)
  Lower
33.09(3.2%)