Credit Suisse Group Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CREDIT SUISSE GROUP and Winterthur offer investment products, private banking and financial advisory services, as well as insurance and pension solutions. Credit Suisse First Boston provides securities underwriting, sales and trading, financial advisory, investment research, venture capital and asset management services. Because they specialize in gaining a deep understanding of their clients' financial needs, they know that no one's needs are two-dimensional. 360? Choice.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CS Earnings Date 2017-11-02 Exchange NYSE
Name Credit Suisse Group Adr Ex Dividend Date N/A Sector Finance
Close $15.72 Exp. Dividend Amount N/A Industry Finance - Investment Bank / Brokers
$ Change
-0.20
Dividend Yield 4.60 Market Cap 40,181M
% Change
-1.30%
Alpha -0.08 Enterprise Value -106,844M
Open 15.90 Beta 2.05 Shares 1000s 2,556,011
Days Range 15.71 - 15.92 Daily ATR 0.17 Incorp Date 1982
52 Week Range 12.34 - 16.27 Daily ATR% 1.11% IPO Date
Volume 3,234,500 Price/Earnings 0.00 Location Switzerland
Avg Vol 50d 2,573,420 Price/Book 0.97 ADR Yes
Vol % Chg vs 50 Day
+26.60%
Price/Sales 1.27 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CS 62 79 E 46 E B- B C C B+ 59 66 95 80 Finance-Invest Bnk/Bkrs FINANCE
   
Stock Symbol   Sector   Industry Group
CS   Finance   Finance - Investment Bank / Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.04 Full 16.1047 Full 7.41
Earnings 64.17 Earnings 59.18 Earnings 33.33
Sales 13.66 Sales 13.86 Sales 11.11
Margins 26.75 Margins 11.98 Margins 11.11
Valuation 1.96 Valuation 1.12 Valuation 3.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Bank / Brokers
JP 100.00 JP 100.00 HLI 100.00
ESNT 99.98 ESNT 99.63 PJC 96.30
LRCX 99.96 ESQ 99.25 AMP 88.89
YY 99.94 CIFS 98.88 RILY 85.19
FB 99.92 NMIH 98.50 ETFC 81.48
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CS   Finance   Finance - Investment Bank / Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.09%
1 Day
-0.48%
1 Week
-2.78%
1 Week
+0.41%
1 Week
-0.97%
2 Weeks
-1.87%
2 Weeks
+1.46%
2 Weeks
+0.80%
3 Weeks
-1.38%
3 Weeks
+1.58%
3 Weeks
+0.83%
1 Month
-0.19%
1 Month
+3.32%
1 Month
+1.63%
3 Months
+2.08%
3 Months
+8.50%
3 Months
+5.23%
6 Months
+11.09%
6 Months
+19.17%
6 Months
+15.50%
1 year
+20.68%
1 year
+40.35%
1 year
+40.68%
YTD
+19.24%
YTD
+32.73%
YTD
+21.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CS Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 24 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CS Current 58 1 Day
-0.48%
Industry Group Finance - Investment Bank / Brokers Yesterday 48 1 Week
-0.97%
Market Val(Bil) 171.49B 1 Week Ago 64 2 Weeks
+0.80%
Total Stocks 24 2 Weeks Ago 53 3 Weeks
+0.83%
New Highs 3 3 Weeks Ago 44 1 Month
+1.63%
New Highs % 12.50% 1 Month Ago 51 3 Months
+5.23%
New Lows 0 3 Months Ago 56 6 Months
+15.50%
New Lows % 0.00% 6 Months Ago 48 1 Year
+40.68%
      1 Year Ago 96 YTD
+21.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CS Earnings Date 2017-11-02 Exchange NYSE
Name Credit Suisse Group Adr Ex Dividend Date N/A Sector FINANCE
Close 15.72 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.2 Dividend Yield 4.6 Market_Cap_mil 40180.5
% Change -1.3 Alpha -0.08 Enterprise_Val_mil -106844
Open 15.9 Beta 2.05 Shares_1000s 2556011
Day's Range 15.71 - 15.92 Daily ATR 0.17 Incorp_Date 1982
52 Week Range 12.34 - 16.27 Daily ATR% 1.11 IPO Date
Volume 323,450,000 Price/Earnings Location Switzerland
Avg Vol 50d 257,342,000 Price/Book 0.97 ADR Yes
Short Volume 5,599,162 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CS Earnings Date 2017-11-02 Exchange NYSE
Name Credit Suisse Group Adr Ex Dividend Date N/A Sector FINANCE
Close 15.72 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.2 Dividend Yield 4.6 Market_Cap_mil 40180.5
% Change -1.3 Alpha -0.08 Enterprise_Val_mil -106844
Open 15.9 Beta 2.05 Shares_1000s 2556011
Day's Range 15.71 - 15.92 Daily ATR 0.17 Incorp_Date 1982
52 Week Range 12.34 - 16.27 Daily ATR% 1.11 IPO Date
Volume 323,450,000 Price/Earnings Location Switzerland
Avg Vol 50d 257,342,000 Price/Book 0.97 ADR Yes
Short Volume 5,599,162 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CS 13.66 13.86 11.11 30787.1M No No 4 -12 -11 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CS Earnings Date 2017-11-02 Exchange NYSE
Name Credit Suisse Group Adr Ex Dividend Date N/A Sector FINANCE
Close 15.72 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.2 Dividend Yield 4.6 Market_Cap_mil 40180.5
% Change -1.3 Alpha -0.08 Enterprise_Val_mil -106844
Open 15.9 Beta 2.05 Shares_1000s 2556011
Day's Range 15.71 - 15.92 Daily ATR 0.17 Incorp_Date 1982
52 Week Range 12.34 - 16.27 Daily ATR% 1.11 IPO Date
Volume 323,450,000 Price/Earnings Location Switzerland
Avg Vol 50d 257,342,000 Price/Book 0.97 ADR Yes
Short Volume 5,599,162 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CS 26.75 11.98 11.11 -6.7 No 3.8 5.6
 
Stock Symbol   Sector   Industry Group
CS   Finance   Finance - Investment Bank / Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 26.05
Price/Book (PB) 0.97 Price/Book (PB) 3.66 Price/Book (PB) 4.44
Price/Sales (PS) 1.27 Price/Sales (PS) 7.89 Price/Sales (PS) 2.67
Price/Cash Flow (PCF) 1.53 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) -0.39
PEG 0.00 PEG 2.74 PEG 1.73
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 1.53
Return on Equity (ROE) -6.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) 9.78
Yield 4.60 Yield 3.51 Yield 1.67
Current Ratio 0.86 Current Ratio 94.36 Current Ratio 2.72
Debt % 461.40% Debt % 181.38% Debt % 69.17%
Long Term Debt/Work Capital -2.34 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.46
 
Stock CS   Exponential Moving Averages   Simple Moving Averages
Name Credit Suisse Group Adr EMA 10 days
15.91(-1.19%)
SMA 10 days
15.97(-1.57%)
Close $15.72 EMA 20 days
15.87(-0.95%)
SMA 20 days
15.92(-1.26%)
$ Change
-0.20
EMA 50 days
15.60(0.77%)
SMA 50 days
15.49(1.48%)
% Change
-1.30%
EMA 89 days
15.28(2.88%)
SMA 79 days
15.39(2.14%)
Volume 3,234,500 EMA 100 days
15.21(3.35%)
SMA 100 days
15.16(3.69%)
Avg Volume 2,573,420 EMA 200 days
14.70(6.94%)
SMA 200 days
14.52(8.26%)
Vol% vs. Avg Vol
+26.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
16.12(-2.48%)
  Upper
16.18(-2.84%)
ATR 0.17   Mid
15.90(-1.13%)
  Mid
15.92(-1.26%)
ATR% 1.11%   Lower
15.67(0.32%)
  Lower
15.67(0.32%)