Carrizo Oil & Gas Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls significant prospective acreage blocks and utilizes advanced three-D seismic techniques to identify potential oil and gas reserves and drilling opportunities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-01 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector Energy
Close $14.44 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.26
Dividend Yield 0.00 Market Cap 1,176M
% Change
-1.80%
Alpha -0.36 Enterprise Value 2,696M
Open 14.66 Beta 1.57 Shares 1000s 81,441
Days Range 14.35 - 14.89 Daily ATR 0.85 Incorp Date 1993
52 Week Range 11.10 - 43.96 Daily ATR% 5.90% IPO Date 1997-08-06
Volume 3,851,800 Price/Earnings 13.00 Location Houston,TX
Avg Vol 50d 3,698,580 Price/Book 50.13 ADR No
Vol % Chg vs 50 Day
+4.30%
Price/Sales 2.05 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRZO 17 42 A 3 C C C+ E E D- 172 182 190 115 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.61 Full 44.0005 Full 45.56
Earnings 51.33 Earnings 58.59 Earnings 36.67
Sales 62.94 Sales 59.77 Sales 57.78
Margins 96.39 Margins 97.88 Margins 96.67
Valuation 30.94 Valuation 59.53 Valuation 64.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
YY 99.98 SEDG 99.76 CPE 98.89
ESNT 99.96 NEP 99.53 RICE 97.78
FB 99.94 AM 99.29 FANG 96.67
NVMI 99.92 AQN 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
+0.32%
1 Day
+0.61%
1 Week
+4.79%
1 Week
+1.70%
1 Week
+4.10%
2 Weeks
+26.89%
2 Weeks
+4.51%
2 Weeks
+11.72%
3 Weeks
+7.44%
3 Weeks
+6.62%
3 Weeks
+11.06%
1 Month
+6.49%
1 Month
+7.67%
1 Month
+11.24%
3 Months
-12.43%
3 Months
+9.32%
3 Months
+7.43%
6 Months
-46.12%
6 Months
+4.49%
6 Months
-7.25%
1 year
-56.82%
1 year
+24.71%
1 year
+20.23%
YTD
-61.34%
YTD
+72.26%
YTD
+3.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRZO Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 90 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRZO Current 157 1 Day
+0.61%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 158 1 Week
+4.10%
Market Val(Bil) 313.15B 1 Week Ago 173 2 Weeks
+11.72%
Total Stocks 90 2 Weeks Ago 184 3 Weeks
+11.06%
New Highs 0 3 Weeks Ago 183 1 Month
+11.24%
New Highs % 0.00% 1 Month Ago 185 3 Months
+7.43%
New Lows 1 3 Months Ago 179 6 Months
-7.25%
New Lows % 1.11% 6 Months Ago 9 1 Year
+20.23%
      1 Year Ago 9 YTD
+3.61%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-01 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1176
% Change -1.8 Alpha -0.36 Enterprise_Val_mil 2695.8
Open 14.66 Beta 1.57 Shares_1000s 81441
Day's Range 14.35 - 14.89 Daily ATR 0.85 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.90 IPO Date 1997-08-06
Volume 385,180,000 Price/Earnings 13 Location Houston,TX
Avg Vol 50d 369,858,000 Price/Book 50.13 ADR No
Short Volume 14,102,855 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-01 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1176
% Change -1.8 Alpha -0.36 Enterprise_Val_mil 2695.8
Open 14.66 Beta 1.57 Shares_1000s 81441
Day's Range 14.35 - 14.89 Daily ATR 0.85 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.90 IPO Date 1997-08-06
Volume 385,180,000 Price/Earnings 13 Location Houston,TX
Avg Vol 50d 369,858,000 Price/Book 50.13 ADR No
Short Volume 14,102,855 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRZO 62.94 59.77 57.78 443.6M No No 55 3 -13 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-01 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 14.44 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1176
% Change -1.8 Alpha -0.36 Enterprise_Val_mil 2695.8
Open 14.66 Beta 1.57 Shares_1000s 81441
Day's Range 14.35 - 14.89 Daily ATR 0.85 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.90 IPO Date 1997-08-06
Volume 385,180,000 Price/Earnings 13 Location Houston,TX
Avg Vol 50d 369,858,000 Price/Book 50.13 ADR No
Short Volume 14,102,855 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -3.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRZO 96.39 97.88 96.67 23.9 No 12 10 13.3 13 13.6 13.2
 
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 103.83
Price/Book (PB) 50.13 Price/Book (PB) 9.65 Price/Book (PB) 3.83
Price/Sales (PS) 2.05 Price/Sales (PS) 6.29 Price/Sales (PS) 16.65
Price/Cash Flow (PCF) 4.31 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) 14.55
PEG 0.00 PEG 2.23 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.15
Return on Equity (ROE) 29.20 Return on Equity (ROE) 5.59 Return on Equity (ROE) -10.56
Yield 0.00 Yield 3.85 Yield 1.28
Current Ratio 0.37 Current Ratio 1.88 Current Ratio 1.52
Debt % 5650.20% Debt % 254.95% Debt % 303.30%
Long Term Debt/Work Capital -9.30 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -1336.58
 
Stock CRZO   Exponential Moving Averages   Simple Moving Averages
Name Carrizo Oil & Gas Inc EMA 10 days
13.93(3.66%)
SMA 10 days
13.73(5.17%)
Close $14.44 EMA 20 days
13.67(5.63%)
SMA 20 days
13.26(8.9%)
$ Change
-0.26
EMA 50 days
14.60(-1.1%)
SMA 50 days
14.12(2.27%)
% Change
-1.80%
EMA 89 days
16.88(-14.45%)
SMA 79 days
15.53(-7.02%)
Volume 3,851,800 EMA 100 days
17.55(-17.72%)
SMA 100 days
17.31(-16.58%)
Avg Volume 3,698,580 EMA 200 days
22.52(-35.88%)
SMA 200 days
25.00(-42.24%)
Vol% vs. Avg Vol
+4.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
14.82(-2.56%)
  Upper
15.14(-4.62%)
ATR 0.85   Mid
13.71(5.32%)
  Mid
13.26(8.9%)
ATR% 5.90%   Lower
12.60(14.6%)
  Lower
11.37(27%)