Carrizo Oil & Gas Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls significant prospective acreage blocks and utilizes advanced three-D seismic techniques to identify potential oil and gas reserves and drilling opportunities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-07 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector Energy
Close $17.69 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.98
Dividend Yield 0.00 Market Cap 1,441M
% Change
+5.90%
Alpha -0.34 Enterprise Value 2,881M
Open 16.74 Beta 1.77 Shares 1000s 81,441
Days Range 16.53 - 17.87 Daily ATR 0.89 Incorp Date 1993
52 Week Range 11.10 - 43.96 Daily ATR% 5.01% IPO Date 1997-08-06
Volume 3,401,600 Price/Earnings 15.00 Location Houston,TX
Avg Vol 50d 3,876,610 Price/Book 61.42 ADR No
Vol % Chg vs 50 Day
-11.40%
Price/Sales 2.51 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRZO 27 42 A 9 B B B- D D C- 137 139 192 186 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.84 Full 56.1034 Full 55.56
Earnings 48.81 Earnings 55.87 Earnings 35.56
Sales 62.76 Sales 61.97 Sales 62.22
Margins 95.74 Margins 97.65 Margins 96.67
Valuation 30.72 Valuation 60.33 Valuation 64.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 VNOM 99.77 CPE 98.89
LRCX 99.96 SEDG 99.53 FANG 97.78
YY 99.94 AQN 99.30 RICE 96.67
FB 99.92 CPE 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.90%
1 Day
+0.59%
1 Day
+1.36%
1 Week
+19.04%
1 Week
+1.89%
1 Week
+5.32%
2 Weeks
+7.21%
2 Weeks
+0.68%
2 Weeks
+2.31%
3 Weeks
+7.60%
3 Weeks
+0.52%
3 Weeks
+2.26%
1 Month
+1.90%
1 Month
+0.74%
1 Month
+0.63%
3 Months
+15.92%
3 Months
+5.85%
3 Months
+8.40%
6 Months
-29.77%
6 Months
+7.90%
6 Months
-0.85%
1 year
-51.49%
1 year
+11.07%
1 year
+9.62%
YTD
-52.64%
YTD
+4.65%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRZO Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 80 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRZO Current 153 1 Day
+1.36%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 156 1 Week
+5.32%
Market Val(Bil) 325.19B 1 Week Ago 167 2 Weeks
+2.31%
Total Stocks 80 2 Weeks Ago 176 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 166 1 Month
+0.63%
New Highs % 1.25% 1 Month Ago 146 3 Months
+8.40%
New Lows 1 3 Months Ago 139 6 Months
-0.85%
New Lows % 1.25% 6 Months Ago 133 1 Year
+9.62%
      1 Year Ago 10 YTD
+7.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-07 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 17.69 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 1440.7
% Change 5.9 Alpha -0.34 Enterprise_Val_mil 2880.6
Open 16.74 Beta 1.77 Shares_1000s 81441
Day's Range 16.53 - 17.87 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.01 IPO Date 1997-08-06
Volume 340,160,000 Price/Earnings 15 Location Houston,TX
Avg Vol 50d 387,661,000 Price/Book 61.42 ADR No
Short Volume 18,733,606 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-07 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 17.69 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 1440.7
% Change 5.9 Alpha -0.34 Enterprise_Val_mil 2880.6
Open 16.74 Beta 1.77 Shares_1000s 81441
Day's Range 16.53 - 17.87 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.01 IPO Date 1997-08-06
Volume 340,160,000 Price/Earnings 15 Location Houston,TX
Avg Vol 50d 387,661,000 Price/Book 61.42 ADR No
Short Volume 18,733,606 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRZO 62.76 61.97 62.22 443.6M No No 55 3 -13 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRZO Earnings Date 2017-11-07 Exchange NASDAQ
Name Carrizo Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 17.69 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 1440.7
% Change 5.9 Alpha -0.34 Enterprise_Val_mil 2880.6
Open 16.74 Beta 1.77 Shares_1000s 81441
Day's Range 16.53 - 17.87 Daily ATR 0.89 Incorp_Date 1993
52 Week Range 11.1 - 43.96 Daily ATR% 5.01 IPO Date 1997-08-06
Volume 340,160,000 Price/Earnings 15 Location Houston,TX
Avg Vol 50d 387,661,000 Price/Book 61.42 ADR No
Short Volume 18,733,606 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRZO 95.74 97.65 96.67 23.9 No 12 10 13.3 13 13.6 13.2
 
Stock Symbol   Sector   Industry Group
CRZO   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 111.21
Price/Book (PB) 61.42 Price/Book (PB) 10.64 Price/Book (PB) 4.70
Price/Sales (PS) 2.51 Price/Sales (PS) 6.71 Price/Sales (PS) 19.38
Price/Cash Flow (PCF) 5.28 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 19.87
PEG 0.00 PEG 2.12 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.11
Return on Equity (ROE) 29.20 Return on Equity (ROE) 8.63 Return on Equity (ROE) -4.35
Yield 0.00 Yield 3.66 Yield 0.73
Current Ratio 0.37 Current Ratio 1.91 Current Ratio 1.58
Debt % 5650.20% Debt % 267.82% Debt % 327.90%
Long Term Debt/Work Capital -9.30 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -1487.18
 
Stock CRZO   Exponential Moving Averages   Simple Moving Averages
Name Carrizo Oil & Gas Inc EMA 10 days
16.17(9.4%)
SMA 10 days
15.79(12.03%)
Close $17.69 EMA 20 days
15.99(10.63%)
SMA 20 days
16.16(9.47%)
$ Change
+0.98
EMA 50 days
15.70(12.68%)
SMA 50 days
14.96(18.25%)
% Change
+5.90%
EMA 89 days
16.62(6.44%)
SMA 79 days
14.95(18.33%)
Volume 3,401,600 EMA 100 days
17.04(3.81%)
SMA 100 days
15.46(14.42%)
Avg Volume 3,876,610 EMA 200 days
21.06(-16%)
SMA 200 days
22.02(-19.66%)
Vol% vs. Avg Vol
-11.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
17.21(2.79%)
  Upper
17.62(0.4%)
ATR 0.89   Mid
16.06(10.15%)
  Mid
16.16(9.47%)
ATR% 5.01%   Lower
14.91(18.65%)
  Lower
14.71(20.26%)