C R H Plc Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-10-28 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector Building
Close $37.52 Exp. Dividend Amount N/A Industry Building - Concrete / Cement / Ag
$ Change
+0.23
Dividend Yield 1.90 Market Cap 31,307M
% Change
+0.60%
Alpha -0.05 Enterprise Value 38,492M
Open 37.62 Beta 1.49 Shares 1000s 834,400
Days Range 37.40 - 37.66 Daily ATR 0.44 Incorp Date 1970
52 Week Range 31.55 - 38.06 Daily ATR% 1.16% IPO Date
Volume 246,900 Price/Earnings 22.00 Location Ireland
Avg Vol 50d 472,532 Price/Book 2.14 ADR Yes
Vol % Chg vs 50 Day
-47.90%
Price/Sales 1.04 Options Yes
Up/Down Volume 1.20 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRH 68 97 D 60 D C+ B- C C C- 132 100 152 92 Bldg-Cement/Concrt/Ag BUILDING
   
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.52 Full 54.3999 Full 81.82
Earnings 96.37 Earnings 90.40 Earnings 100.00
Sales 46.37 Sales 43.20 Sales 45.45
Margins 44.10 Margins 28.80 Margins 36.36
Valuation 21.81 Valuation 11.20 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Concrete / Cement / Ag
JP 100.00 THO 100.00 USCR 100.00
ESNT 99.98 WGO 99.20 EXP 90.91
LRCX 99.96 TOL 98.40 CRH 81.82
YY 99.94 KBH 97.60 USLM 72.73
FB 99.92 NVR 96.80 MLM 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.77%
1 Day
+0.17%
1 Week
+0.94%
1 Week
+0.98%
1 Week
-0.64%
2 Weeks
+4.43%
2 Weeks
+4.05%
2 Weeks
+3.32%
3 Weeks
+3.53%
3 Weeks
+3.85%
3 Weeks
+2.12%
1 Month
+0.97%
1 Month
+4.68%
1 Month
+0.35%
3 Months
+8.07%
3 Months
+10.07%
3 Months
+1.76%
6 Months
+1.64%
6 Months
+13.21%
6 Months
-1.24%
1 year
+18.04%
1 year
+38.86%
1 year
+18.13%
YTD
+11.41%
YTD
+27.34%
YTD
+6.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRH Current 12 1 Day
+0.77%
Sector Building Yesterday 14 1 Week
+0.98%
Market Val(Bil) 510.61B 1 Week Ago 20 2 Weeks
+4.05%
Industry Groups 11 2 Week Ago 22 3 Week
+3.85%
Total Stocks 119 3 Week Ago 22 1 Month
+4.68%
New Highs 23 1 Month Ago 21 3 Month
+10.07%
New Highs % 19.33% 3 Month Ago 25 6 Months
+13.21%
New Lows 0 6 Month Ago 14 1 year
+38.86%
New Lows % 0.00% 1 Year Ago 25 YTD
+27.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRH Current 155 1 Day
+0.17%
Industry Group Building - Concrete / Cement / Ag Yesterday 145 1 Week
-0.64%
Market Val(Bil) 83.79B 1 Week Ago 149 2 Weeks
+3.32%
Total Stocks 11 2 Weeks Ago 147 3 Weeks
+2.12%
New Highs 0 3 Weeks Ago 136 1 Month
+0.35%
New Highs % 0.00% 1 Month Ago 131 3 Months
+1.76%
New Lows 0 3 Months Ago 144 6 Months
-1.24%
New Lows % 0.00% 6 Months Ago 109 1 Year
+18.13%
      1 Year Ago 56 YTD
+6.95%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-10-28 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 37.52 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change 0.23 Dividend Yield 1.9 Market_Cap_mil 31306.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 38492.4
Open 37.62 Beta 1.49 Shares_1000s 834400
Day's Range 37.4 - 37.66 Daily ATR 0.44 Incorp_Date 1970
52 Week Range 31.55 - 38.06 Daily ATR% 1.16 IPO Date
Volume 24,690,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 47,253,200 Price/Book 2.14 ADR Yes
Short Volume 973,676 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 30.8 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-10-28 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 37.52 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change 0.23 Dividend Yield 1.9 Market_Cap_mil 31306.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 38492.4
Open 37.62 Beta 1.49 Shares_1000s 834400
Day's Range 37.4 - 37.66 Daily ATR 0.44 Incorp_Date 1970
52 Week Range 31.55 - 38.06 Daily ATR% 1.16 IPO Date
Volume 24,690,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 47,253,200 Price/Book 2.14 ADR Yes
Short Volume 973,676 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 30.8 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRH 46.37 43.2 45.45 29303.2M No No 5 13 9 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-10-28 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 37.52 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change 0.23 Dividend Yield 1.9 Market_Cap_mil 31306.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 38492.4
Open 37.62 Beta 1.49 Shares_1000s 834400
Day's Range 37.4 - 37.66 Daily ATR 0.44 Incorp_Date 1970
52 Week Range 31.55 - 38.06 Daily ATR% 1.16 IPO Date
Volume 24,690,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 47,253,200 Price/Book 2.14 ADR Yes
Short Volume 973,676 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 30.8 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRH 44.1 28.8 36.36 6.4 No 2.8 2.8 4.1 4.7 4.2 3.9
 
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 27.38 Price/Earnings (PE) 30.11
Price/Book (PB) 2.14 Price/Book (PB) 5.92 Price/Book (PB) 2.82
Price/Sales (PS) 1.04 Price/Sales (PS) 1.31 Price/Sales (PS) 2.11
Price/Cash Flow (PCF) 12.68 Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 12.34
PEG 0.39 PEG 2.03 PEG 2.65
Dividend Adj PEG 0.38 Dividend Adj PEG 1.46 Dividend Adj PEG 2.15
Return on Equity (ROE) 9.20 Return on Equity (ROE) 12.33 Return on Equity (ROE) -12.37
Yield 1.90 Yield 0.81 Yield 0.68
Current Ratio 1.60 Current Ratio 3.21 Current Ratio 3.10
Debt % 54.10% Debt % 292.94% Debt % 71.55%
Long Term Debt/Work Capital 2.13 Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 3.74
 
Stock CRH   Exponential Moving Averages   Simple Moving Averages
Name C R H Plc Adr EMA 10 days
37.11(1.1%)
SMA 10 days
36.98(1.46%)
Close $37.52 EMA 20 days
36.82(1.9%)
SMA 20 days
36.70(2.23%)
$ Change
+0.23
EMA 50 days
36.26(3.47%)
SMA 50 days
36.00(4.22%)
% Change
+0.60%
EMA 89 days
35.89(4.54%)
SMA 79 days
35.61(5.36%)
Volume 246,900 EMA 100 days
35.81(4.78%)
SMA 100 days
35.64(5.27%)
Avg Volume 472,532 EMA 200 days
35.00(7.2%)
SMA 200 days
35.31(6.26%)
Vol% vs. Avg Vol
-47.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
37.49(0.08%)
  Upper
37.84(-0.85%)
ATR 0.44   Mid
36.92(1.63%)
  Mid
36.70(2.23%)
ATR% 1.16%   Lower
36.35(3.22%)
  Lower
35.56(5.51%)