C R H Plc Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-08-24 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector Building
Close $34.33 Exp. Dividend Amount N/A Industry Building - Concrete / Cement / Ag
$ Change
-0.36
Dividend Yield 2.10 Market Cap 28,654M
% Change
-1.00%
Alpha -0.04 Enterprise Value 34,288M
Open 34.42 Beta 1.54 Shares 1000s 834,663
Days Range 34.18 - 34.48 Daily ATR 0.50 Incorp Date 1970
52 Week Range 31.55 - 38.04 Daily ATR% 1.46% IPO Date
Volume 497,400 Price/Earnings 21.00 Location Ireland
Avg Vol 50d 586,976 Price/Book 1.95 ADR Yes
Vol % Chg vs 50 Day
-15.30%
Price/Sales 0.98 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRH 57 69 C 37 D B C C C B- 94 105 123 81 Bldg-Cement/Concrt/Ag BUILDING
   
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.74 Full 54.0324 Full 50.00
Earnings 87.93 Earnings 71.77 Earnings 70.00
Sales 15.48 Sales 14.52 Sales 30.00
Margins 51.89 Margins 43.55 Margins 30.00
Valuation 22.55 Valuation 11.29 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Concrete / Cement / Ag
JP 100.00 LGIH 100.00 USCR 100.00
ESNT 99.98 NVR 99.19 EXP 90.00
ANET 99.96 TOL 98.39 USLM 80.00
FB 99.94 KBH 97.58 MLM 70.00
YY 99.92 AGX 96.77 CX 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.35%
1 Day
-0.25%
1 Week
+0.79%
1 Week
-1.04%
1 Week
-0.17%
2 Weeks
-2.67%
2 Weeks
-3.98%
2 Weeks
-4.81%
3 Weeks
-2.39%
3 Weeks
-3.85%
3 Weeks
-5.18%
1 Month
-4.05%
1 Month
-4.72%
1 Month
-6.56%
3 Months
-5.97%
3 Months
-0.75%
3 Months
-4.81%
6 Months
+0.88%
6 Months
+3.48%
6 Months
-0.03%
1 year
+6.54%
1 year
+10.65%
1 year
+7.29%
YTD
+1.26%
YTD
+10.77%
YTD
+1.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRH Current 30 1 Day
-0.35%
Sector Building Yesterday 30 1 Week
-1.04%
Market Val(Bil) 457.37B 1 Week Ago 28 2 Weeks
-3.98%
Industry Groups 10 2 Week Ago 28 3 Week
-3.85%
Total Stocks 117 3 Week Ago 28 1 Month
-4.72%
New Highs 0 1 Month Ago 18 3 Month
-0.75%
New Highs % 0.00% 3 Month Ago 22 6 Months
+3.48%
New Lows 7 6 Month Ago 19 1 year
+10.65%
New Lows % 5.98% 1 Year Ago 5 YTD
+10.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRH Current 143 1 Day
-0.25%
Industry Group Building - Concrete / Cement / Ag Yesterday 143 1 Week
-0.17%
Market Val(Bil) 79.42B 1 Week Ago 153 2 Weeks
-4.81%
Total Stocks 10 2 Weeks Ago 155 3 Weeks
-5.18%
New Highs 0 3 Weeks Ago 154 1 Month
-6.56%
New Highs % 0.00% 1 Month Ago 115 3 Months
-4.81%
New Lows 0 3 Months Ago 123 6 Months
-0.03%
New Lows % 0.00% 6 Months Ago 75 1 Year
+7.29%
      1 Year Ago 10 YTD
+1.32%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-08-24 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 34.33 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 28654
% Change -1 Alpha -0.04 Enterprise_Val_mil 34287.9
Open 34.42 Beta 1.54 Shares_1000s 834663
Day's Range 34.18 - 34.48 Daily ATR 0.5 Incorp_Date 1970
52 Week Range 31.55 - 38.04 Daily ATR% 1.46 IPO Date
Volume 49,740,000 Price/Earnings 21 Location Ireland
Avg Vol 50d 58,697,600 Price/Book 1.95 ADR Yes
Short Volume 88,844 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg -40.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-08-24 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 34.33 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 28654
% Change -1 Alpha -0.04 Enterprise_Val_mil 34287.9
Open 34.42 Beta 1.54 Shares_1000s 834663
Day's Range 34.18 - 34.48 Daily ATR 0.5 Incorp_Date 1970
52 Week Range 31.55 - 38.04 Daily ATR% 1.46 IPO Date
Volume 49,740,000 Price/Earnings 21 Location Ireland
Avg Vol 50d 58,697,600 Price/Book 1.95 ADR Yes
Short Volume 88,844 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg -40.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRH 15.48 14.52 30 29303.2M No No -2 13 7 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRH Earnings Date 2017-08-24 Exchange NYSE
Name C R H Plc Adr Ex Dividend Date N/A Sector BUILDING
Close 34.33 Exp. Dividend Amt N/A Industry Bldg-Cement/Concrt/Ag
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 28654
% Change -1 Alpha -0.04 Enterprise_Val_mil 34287.9
Open 34.42 Beta 1.54 Shares_1000s 834663
Day's Range 34.18 - 34.48 Daily ATR 0.5 Incorp_Date 1970
52 Week Range 31.55 - 38.04 Daily ATR% 1.46 IPO Date
Volume 49,740,000 Price/Earnings 21 Location Ireland
Avg Vol 50d 58,697,600 Price/Book 1.95 ADR Yes
Short Volume 88,844 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg -40.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRH 51.89 43.55 30 6.4 No 6.7 6.7 5.2 4.4 4.5 4.5
 
Stock Symbol   Sector   Industry Group
CRH   Building   Building - Concrete / Cement / Ag
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 26.56
Price/Book (PB) 1.95 Price/Book (PB) 10.53 Price/Book (PB) 2.84
Price/Sales (PS) 0.98 Price/Sales (PS) 1.18 Price/Sales (PS) 2.17
Price/Cash Flow (PCF) 11.61 Price/Cash Flow (PCF) 40.21 Price/Cash Flow (PCF) 12.61
PEG 0.00 PEG 2.18 PEG 5.36
Dividend Adj PEG 0.00 Dividend Adj PEG 1.46 Dividend Adj PEG 3.35
Return on Equity (ROE) 9.20 Return on Equity (ROE) 65.36 Return on Equity (ROE) 5.78
Yield 2.10 Yield 0.95 Yield 0.82
Current Ratio 1.59 Current Ratio 3.23 Current Ratio 2.95
Debt % 54.10% Debt % 282.82% Debt % 78.67%
Long Term Debt/Work Capital 2.15 Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital 4.37
 
Stock CRH   Exponential Moving Averages   Simple Moving Averages
Name C R H Plc Adr EMA 10 days
34.70(-1.07%)
SMA 10 days
34.62(-0.84%)
Close $34.33 EMA 20 days
34.92(-1.69%)
SMA 20 days
34.90(-1.63%)
$ Change
-0.36
EMA 50 days
35.33(-2.83%)
SMA 50 days
35.55(-3.43%)
% Change
-1.00%
EMA 89 days
35.37(-2.94%)
SMA 79 days
35.93(-4.45%)
Volume 497,400 EMA 100 days
35.32(-2.8%)
SMA 100 days
35.69(-3.81%)
Avg Volume 586,976 EMA 200 days
34.50(-0.49%)
SMA 200 days
34.77(-1.27%)
Vol% vs. Avg Vol
-15.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
35.48(-3.24%)
  Upper
35.76(-4%)
ATR 0.50   Mid
34.83(-1.44%)
  Mid
34.90(-1.63%)
ATR% 1.46%   Lower
34.18(0.44%)
  Lower
34.04(0.85%)