Cresud Sacif Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRESY Earnings Date 2017-11-11 Exchange NASDAQ
Name Cresud Sacif Adr Ex Dividend Date N/A Sector Agriculture
Close $21.68 Exp. Dividend Amount N/A Industry Agricultural Operations
$ Change
+0.45
Dividend Yield 0.00 Market Cap 1,096M
% Change
+2.10%
Alpha 0.01 Enterprise Value 7,282M
Open 21.03 Beta 1.18 Shares 1000s 50,555
Days Range 21.03 - 21.70 Daily ATR 0.70 Incorp Date 1936
52 Week Range 13.59 - 22.28 Daily ATR% 3.21% IPO Date 1997-03-18
Volume 173,500 Price/Earnings 0.00 Location Argentina
Avg Vol 50d 86,876 Price/Book 16.03 ADR Yes
Vol % Chg vs 50 Day
+106.90%
Price/Sales 0.18 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRESY 45 11 B 80 E B- C C C D 159 162 131 111 Agricultural Operations AGRICULTRE
   
Stock Symbol   Sector   Industry Group
CRESY   Agriculture   Agricultural Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.30 Full 54.054 Full 66.67
Earnings 5.57 Earnings 5.41 Earnings 11.11
Sales 96.82 Sales 100.00 Sales 100.00
Margins 39.08 Margins 45.95 Margins 61.11
Valuation 15.67 Valuation 27.03 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Agricultural Operations
JP 100.00 RAVN 100.00 AGRO 100.00
ESNT 99.98 SQM 97.30 MON 94.44
LRCX 99.96 AVD 94.59 POPE 88.89
YY 99.94 ALG 91.89 LND 83.33
FB 99.92 DE 86.49 LMNR 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRESY   Agriculture   Agricultural Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.45%
1 Day
+0.05%
1 Week
+2.70%
1 Week
-0.18%
1 Week
-0.35%
2 Weeks
+11.98%
2 Weeks
+0.88%
2 Weeks
-0.25%
3 Weeks
+16.06%
3 Weeks
+2.19%
3 Weeks
+1.24%
1 Month
+14.41%
1 Month
+1.92%
1 Month
+0.60%
3 Months
+17.70%
3 Months
+6.97%
3 Months
+1.27%
6 Months
+2.90%
6 Months
+14.60%
6 Months
+2.00%
1 year
+23.32%
1 year
+34.27%
1 year
+19.50%
YTD
+37.48%
YTD
+23.38%
YTD
+16.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRESY Current 15 1 Day
+0.45%
Sector Agriculture Yesterday 15 1 Week
-0.18%
Market Val(Bil) 238.05B 1 Week Ago 15 2 Weeks
+0.88%
Industry Groups 15 2 Week Ago 21 3 Week
+2.19%
Total Stocks 34 3 Week Ago 19 1 Month
+1.92%
New Highs 1 1 Month Ago 15 3 Month
+6.97%
New Highs % 2.94% 3 Month Ago 21 6 Months
+14.60%
New Lows 0 6 Month Ago 16 1 year
+34.27%
New Lows % 0.00% 1 Year Ago 3 YTD
+23.38%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRESY Current 144 1 Day
+0.05%
Industry Group Agricultural Operations Yesterday 144 1 Week
-0.35%
Market Val(Bil) 113.50B 1 Week Ago 141 2 Weeks
-0.25%
Total Stocks 15 2 Weeks Ago 150 3 Weeks
+1.24%
New Highs 0 3 Weeks Ago 150 1 Month
+0.60%
New Highs % 0.00% 1 Month Ago 141 3 Months
+1.27%
New Lows 0 3 Months Ago 118 6 Months
+2.00%
New Lows % 0.00% 6 Months Ago 77 1 Year
+19.50%
      1 Year Ago 37 YTD
+16.01%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRESY Earnings Date 2017-11-11 Exchange NASDAQ
Name Cresud Sacif Adr Ex Dividend Date N/A Sector AGRICULTRE
Close 21.68 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1096
% Change 2.1 Alpha 0.01 Enterprise_Val_mil 7282.1
Open 21.03 Beta 1.18 Shares_1000s 50555
Day's Range 21.03 - 21.7 Daily ATR 0.7 Incorp_Date 1936
52 Week Range 13.59 - 22.28 Daily ATR% 3.21 IPO Date 1997-03-18
Volume 17,350,000 Price/Earnings Location Argentina
Avg Vol 50d 8,687,600 Price/Book 16.03 ADR Yes
Short Volume 79,048 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 15.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRESY Earnings Date 2017-11-11 Exchange NASDAQ
Name Cresud Sacif Adr Ex Dividend Date N/A Sector AGRICULTRE
Close 21.68 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1096
% Change 2.1 Alpha 0.01 Enterprise_Val_mil 7282.1
Open 21.03 Beta 1.18 Shares_1000s 50555
Day's Range 21.03 - 21.7 Daily ATR 0.7 Incorp_Date 1936
52 Week Range 13.59 - 22.28 Daily ATR% 3.21 IPO Date 1997-03-18
Volume 17,350,000 Price/Earnings Location Argentina
Avg Vol 50d 8,687,600 Price/Book 16.03 ADR Yes
Short Volume 79,048 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 15.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRESY 96.82 100 100 6043.8M Yes No 161 151 139 49
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRESY Earnings Date 2017-11-11 Exchange NASDAQ
Name Cresud Sacif Adr Ex Dividend Date N/A Sector AGRICULTRE
Close 21.68 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 1096
% Change 2.1 Alpha 0.01 Enterprise_Val_mil 7282.1
Open 21.03 Beta 1.18 Shares_1000s 50555
Day's Range 21.03 - 21.7 Daily ATR 0.7 Incorp_Date 1936
52 Week Range 13.59 - 22.28 Daily ATR% 3.21 IPO Date 1997-03-18
Volume 17,350,000 Price/Earnings Location Argentina
Avg Vol 50d 8,687,600 Price/Book 16.03 ADR Yes
Short Volume 79,048 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 15.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRESY 39.08 45.95 61.11 No
 
Stock Symbol   Sector   Industry Group
CRESY   Agriculture   Agricultural Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.57 Price/Earnings (PE) 33.40
Price/Book (PB) 16.03 Price/Book (PB) 2.93 Price/Book (PB) 3.19
Price/Sales (PS) 0.18 Price/Sales (PS) 21.84 Price/Sales (PS) 46.82
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 8.46 Price/Cash Flow (PCF) 6.95
PEG 0.00 PEG 2.86 PEG 3.63
Dividend Adj PEG 0.00 Dividend Adj PEG 2.36 Dividend Adj PEG 2.86
Return on Equity (ROE) -17.60 Return on Equity (ROE) 6.32 Return on Equity (ROE) 3.05
Yield 0.00 Yield 1.78 Yield 1.31
Current Ratio 1.18 Current Ratio 2.85 Current Ratio 2.85
Debt % 9187.90% Debt % 352.01% Debt % 717.89%
Long Term Debt/Work Capital 9.87 Long Term Debt/Work Capital -2.50 Long Term Debt/Work Capital 2.62
 
Stock CRESY   Exponential Moving Averages   Simple Moving Averages
Name Cresud Sacif Adr EMA 10 days
20.69(4.78%)
SMA 10 days
20.56(5.45%)
Close $21.68 EMA 20 days
20.11(7.81%)
SMA 20 days
19.76(9.72%)
$ Change
+0.45
EMA 50 days
19.53(11.01%)
SMA 50 days
19.39(11.81%)
% Change
+2.10%
EMA 89 days
19.33(12.16%)
SMA 79 days
19.03(13.93%)
Volume 173,500 EMA 100 days
19.30(12.33%)
SMA 100 days
19.00(14.11%)
Avg Volume 86,876 EMA 200 days
18.78(15.44%)
SMA 200 days
19.31(12.27%)
Vol% vs. Avg Vol
+106.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
21.20(2.26%)
  Upper
21.80(-0.55%)
ATR 0.70   Mid
20.30(6.8%)
  Mid
19.76(9.72%)
ATR% 3.21%   Lower
19.39(11.81%)
  Lower
17.72(22.35%)