Care.com Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Care.com, Inc. provides online marketplace for finding and managing family care primarily in the United States and internationally. Its platform provides care needs which consists of child care, senior care and special needs care as well as other non-medical family care needs such as pet care, tutoring and housekeeping and helps caregivers find employment opportunities. Care.com, Inc. is based in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-10-30 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector Internet
Close $14.88 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
-0.03
Dividend Yield 0.00 Market Cap 438M
% Change
-0.20%
Alpha 0.11 Enterprise Value 357M
Open 14.91 Beta 1.62 Shares 1000s 29,404
Days Range 14.68 - 14.95 Daily ATR 0.72 Incorp Date 2006
52 Week Range 7.51 - 16.50 Daily ATR% 4.83% IPO Date 2014-01-24
Volume 136,100 Price/Earnings 36.00 Location Waltham,MA
Avg Vol 50d 162,692 Price/Book 6.54 ADR No
Vol % Chg vs 50 Day
-17.30%
Price/Sales 2.58 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRCM 96 80 C 93 B B+ B+ A A A+ 14 22 6 82 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.69 Full 89.7436 Full 85.19
Earnings 87.21 Earnings 84.62 Earnings 79.63
Sales 43.78 Sales 33.33 Sales 25.93
Margins 56.67 Margins 66.67 Margins 62.96
Valuation 80.14 Valuation 69.23 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 FB 100.00 FB 100.00
ESNT 99.98 YY 98.72 YY 98.15
FB 99.96 MOMO 97.44 MOMO 96.30
YY 99.92 ATHM 96.15 ATHM 94.44
MOMO 99.90 WB 94.87 WB 92.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.19%
1 Day
-0.18%
1 Week
-4.49%
1 Week
-1.23%
1 Week
-1.22%
2 Weeks
+1.64%
2 Weeks
-2.05%
2 Weeks
-2.04%
3 Weeks
+2.41%
3 Weeks
-1.26%
3 Weeks
-1.25%
1 Month
-0.07%
1 Month
-2.83%
1 Month
-2.79%
3 Months
-6.30%
3 Months
+2.13%
3 Months
+2.19%
6 Months
+46.75%
6 Months
+15.77%
6 Months
+16.06%
1 year
+41.18%
1 year
+23.97%
1 year
+24.16%
YTD
+73.63%
YTD
+28.33%
YTD
+28.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRCM Current 6 1 Day
-0.19%
Sector Internet Yesterday 4 1 Week
-1.23%
Market Val(Bil) 2,065.58B 1 Week Ago 5 2 Weeks
-2.05%
Industry Groups 46 2 Week Ago 5 3 Week
-1.26%
Total Stocks 67 3 Week Ago 5 1 Month
-2.83%
New Highs 2 1 Month Ago 4 3 Month
+2.13%
New Highs % 2.99% 3 Month Ago 3 6 Months
+15.77%
New Lows 3 6 Month Ago 26 1 year
+23.97%
New Lows % 4.48% 1 Year Ago 12 YTD
+28.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRCM Current 29 1 Day
-0.18%
Industry Group Internet - Content Yesterday 27 1 Week
-1.22%
Market Val(Bil) 2,038.23B 1 Week Ago 30 2 Weeks
-2.04%
Total Stocks 46 2 Weeks Ago 36 3 Weeks
-1.25%
New Highs 2 3 Weeks Ago 35 1 Month
-2.79%
New Highs % 4.35% 1 Month Ago 29 3 Months
+2.19%
New Lows 0 3 Months Ago 23 6 Months
+16.06%
New Lows % 0.00% 6 Months Ago 133 1 Year
+24.16%
      1 Year Ago 79 YTD
+28.75%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-10-30 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 14.88 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 437.5
% Change -0.2 Alpha 0.11 Enterprise_Val_mil 357.1
Open 14.91 Beta 1.62 Shares_1000s 29404
Day's Range 14.68 - 14.95 Daily ATR 0.72 Incorp_Date 2006
52 Week Range 7.51 - 16.5 Daily ATR% 4.83 IPO Date 2014-01-24
Volume 13,610,000 Price/Earnings 36 Location Waltham,MA
Avg Vol 50d 16,269,200 Price/Book 6.54 ADR No
Short Volume 596,061 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-10-30 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 14.88 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 437.5
% Change -0.2 Alpha 0.11 Enterprise_Val_mil 357.1
Open 14.91 Beta 1.62 Shares_1000s 29404
Day's Range 14.68 - 14.95 Daily ATR 0.72 Incorp_Date 2006
52 Week Range 7.51 - 16.5 Daily ATR% 4.83 IPO Date 2014-01-24
Volume 13,610,000 Price/Earnings 36 Location Waltham,MA
Avg Vol 50d 16,269,200 Price/Book 6.54 ADR No
Short Volume 596,061 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRCM 43.78 33.33 25.93 161.8M No No 10 17 21 36
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-10-30 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 14.88 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 437.5
% Change -0.2 Alpha 0.11 Enterprise_Val_mil 357.1
Open 14.91 Beta 1.62 Shares_1000s 29404
Day's Range 14.68 - 14.95 Daily ATR 0.72 Incorp_Date 2006
52 Week Range 7.51 - 16.5 Daily ATR% 4.83 IPO Date 2014-01-24
Volume 13,610,000 Price/Earnings 36 Location Waltham,MA
Avg Vol 50d 16,269,200 Price/Book 6.54 ADR No
Short Volume 596,061 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRCM 56.67 66.67 62.96 4.8 No 9.6 7.7 10.6 8.3
 
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 40.46 Price/Earnings (PE) 38.52
Price/Book (PB) 6.54 Price/Book (PB) 4.04 Price/Book (PB) 5.63
Price/Sales (PS) 2.58 Price/Sales (PS) 4.67 Price/Sales (PS) 5.25
Price/Cash Flow (PCF) 28.95 Price/Cash Flow (PCF) 19.31 Price/Cash Flow (PCF) 75.13
PEG 0.00 PEG 2.56 PEG 2.57
Dividend Adj PEG 0.00 Dividend Adj PEG 2.55 Dividend Adj PEG 2.56
Return on Equity (ROE) 9.00 Return on Equity (ROE) -21.96 Return on Equity (ROE) -24.11
Yield 0.00 Yield 0.11 Yield 0.16
Current Ratio 2.72 Current Ratio 3.43 Current Ratio 3.80
Debt % 0.00% Debt % 62.72% Debt % 64.42%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.68 Long Term Debt/Work Capital 0.43
 
Stock CRCM   Exponential Moving Averages   Simple Moving Averages
Name Care.com Inc EMA 10 days
15.01(-0.87%)
SMA 10 days
15.05(-1.13%)
Close $14.88 EMA 20 days
14.96(-0.53%)
SMA 20 days
14.88(0%)
$ Change
-0.03
EMA 50 days
14.79(0.61%)
SMA 50 days
14.91(-0.2%)
% Change
-0.20%
EMA 89 days
14.22(4.64%)
SMA 79 days
14.90(-0.13%)
Volume 136,100 EMA 100 days
14.03(6.06%)
SMA 100 days
14.27(4.27%)
Avg Volume 162,692 EMA 200 days
12.61(18%)
SMA 200 days
11.79(26.21%)
Vol% vs. Avg Vol
-17.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
15.91(-6.47%)
  Upper
15.77(-5.64%)
ATR 0.72   Mid
14.97(-0.6%)
  Mid
14.88(0%)
ATR% 4.83%   Lower
14.04(5.98%)
  Lower
14.00(6.29%)