Care.com Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Care.com, Inc. provides online marketplace for finding and managing family care primarily in the United States and internationally. Its platform provides care needs which consists of child care, senior care and special needs care as well as other non-medical family care needs such as pet care, tutoring and housekeeping and helps caregivers find employment opportunities. Care.com, Inc. is based in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-11-02 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector Internet
Close $15.76 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
-0.05
Dividend Yield 0.00 Market Cap 469M
% Change
-0.30%
Alpha 0.13 Enterprise Value 384M
Open 15.89 Beta 1.65 Shares 1000s 29,769
Days Range 15.71 - 15.91 Daily ATR 0.41 Incorp Date 2006
52 Week Range 7.51 - 16.92 Daily ATR% 2.57% IPO Date 2014-01-24
Volume 104,000 Price/Earnings 38.00 Location Waltham,MA
Avg Vol 50d 164,116 Price/Book 7.01 ADR No
Vol % Chg vs 50 Day
-36.60%
Price/Sales 2.77 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CRCM 95 79 C 93 B A- A- A A A 23 17 14 114 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.65 Full 86.3013 Full 79.59
Earnings 84.60 Earnings 84.93 Earnings 77.55
Sales 43.48 Sales 34.25 Sales 26.53
Margins 51.77 Margins 58.90 Margins 55.10
Valuation 80.52 Valuation 71.23 Valuation 69.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 YY 100.00 YY 100.00
ESNT 99.98 FB 98.63 FB 97.96
YY 99.96 ATHM 97.26 ATHM 95.92
LRCX 99.94 SINA 95.89 SINA 93.88
FB 99.92 YELP 94.52 YELP 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.10%
1 Day
+0.09%
1 Week
-4.02%
1 Week
+0.96%
1 Week
+0.96%
2 Weeks
-3.25%
2 Weeks
+4.47%
2 Weeks
+4.52%
3 Weeks
+0.06%
3 Weeks
+5.45%
3 Weeks
+5.46%
1 Month
+10.83%
1 Month
+6.27%
1 Month
+6.28%
3 Months
+6.49%
3 Months
+5.92%
3 Months
+5.94%
6 Months
+32.88%
6 Months
+22.40%
6 Months
+22.62%
1 year
+72.05%
1 year
+32.04%
1 year
+32.24%
YTD
+83.90%
YTD
+38.11%
YTD
+38.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CRCM Current 9 1 Day
+0.10%
Sector Internet Yesterday 8 1 Week
+0.96%
Market Val(Bil) 2,184.44B 1 Week Ago 7 2 Weeks
+4.47%
Industry Groups 49 2 Week Ago 10 3 Week
+5.45%
Total Stocks 73 3 Week Ago 17 1 Month
+6.27%
New Highs 3 1 Month Ago 11 3 Month
+5.92%
New Highs % 4.11% 3 Month Ago 5 6 Months
+22.40%
New Lows 2 6 Month Ago 30 1 year
+32.04%
New Lows % 2.74% 1 Year Ago 1 YTD
+38.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CRCM Current 45 1 Day
+0.09%
Industry Group Internet - Content Yesterday 45 1 Week
+0.96%
Market Val(Bil) 2,153.41B 1 Week Ago 46 2 Weeks
+4.52%
Total Stocks 49 2 Weeks Ago 58 3 Weeks
+5.46%
New Highs 2 3 Weeks Ago 74 1 Month
+6.28%
New Highs % 4.08% 1 Month Ago 51 3 Months
+5.94%
New Lows 1 3 Months Ago 32 6 Months
+22.62%
New Lows % 2.04% 6 Months Ago 143 1 Year
+32.24%
      1 Year Ago 4 YTD
+38.54%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-11-02 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 15.76 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 469.2
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 383.8
Open 15.89 Beta 1.65 Shares_1000s 29769
Day's Range 15.71 - 15.91 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 7.51 - 16.92 Daily ATR% 2.57 IPO Date 2014-01-24
Volume 10,400,000 Price/Earnings 38 Location Waltham,MA
Avg Vol 50d 16,411,600 Price/Book 7.01 ADR No
Short Volume 616,811 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -11.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-11-02 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 15.76 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 469.2
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 383.8
Open 15.89 Beta 1.65 Shares_1000s 29769
Day's Range 15.71 - 15.91 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 7.51 - 16.92 Daily ATR% 2.57 IPO Date 2014-01-24
Volume 10,400,000 Price/Earnings 38 Location Waltham,MA
Avg Vol 50d 16,411,600 Price/Book 7.01 ADR No
Short Volume 616,811 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -11.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CRCM 43.48 34.25 26.53 161.8M No No 10 17 21 36
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CRCM Earnings Date 2017-11-02 Exchange NYSE
Name Care.com Inc Ex Dividend Date N/A Sector INTERNET
Close 15.76 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 469.2
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 383.8
Open 15.89 Beta 1.65 Shares_1000s 29769
Day's Range 15.71 - 15.91 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 7.51 - 16.92 Daily ATR% 2.57 IPO Date 2014-01-24
Volume 10,400,000 Price/Earnings 38 Location Waltham,MA
Avg Vol 50d 16,411,600 Price/Book 7.01 ADR No
Short Volume 616,811 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -11.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CRCM 51.77 58.9 55.1 4.8 No 9.6 7.7 10.6 8.3
 
Stock Symbol   Sector   Industry Group
CRCM   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 62.50 Price/Earnings (PE) 41.24
Price/Book (PB) 7.01 Price/Book (PB) -227.27 Price/Book (PB) -338.82
Price/Sales (PS) 2.77 Price/Sales (PS) 50.69 Price/Sales (PS) 73.83
Price/Cash Flow (PCF) 31.05 Price/Cash Flow (PCF) 6.15 Price/Cash Flow (PCF) 55.55
PEG 0.00 PEG 3.10 PEG 3.26
Dividend Adj PEG 0.00 Dividend Adj PEG 3.10 Dividend Adj PEG 3.26
Return on Equity (ROE) 9.00 Return on Equity (ROE) -27.52 Return on Equity (ROE) -32.77
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 2.78 Current Ratio 2.97 Current Ratio 3.31
Debt % 0.00% Debt % 37.43% Debt % 26.71%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.14
 
Stock CRCM   Exponential Moving Averages   Simple Moving Averages
Name Care.com Inc EMA 10 days
16.08(-1.99%)
SMA 10 days
16.26(-3.08%)
Close $15.76 EMA 20 days
15.85(-0.57%)
SMA 20 days
15.82(-0.38%)
$ Change
-0.05
EMA 50 days
15.38(2.47%)
SMA 50 days
15.21(3.62%)
% Change
-0.30%
EMA 89 days
14.93(5.56%)
SMA 79 days
15.08(4.51%)
Volume 104,000 EMA 100 days
14.79(6.56%)
SMA 100 days
15.10(4.37%)
Avg Volume 164,116 EMA 200 days
13.52(16.57%)
SMA 200 days
13.16(19.76%)
Vol% vs. Avg Vol
-36.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
16.48(-4.37%)
  Upper
17.36(-9.22%)
ATR 0.41   Mid
15.95(-1.19%)
  Mid
15.82(-0.38%)
ATR% 2.57%   Lower
15.42(2.2%)
  Lower
14.28(10.36%)