Crane Co - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Crane Co. is a diversified manufacturer of highly engineered industrial products. Crane provides products and solutions to customers in the aerospace, electronics, hydrocarbon processing, petrochemical, chemical, power generation, automated merchandising, transportation and other markets. The Company has five business segments: Aerospace & Electronics, Fluid Handling, Engineered Materials, Merchandising Systems, and Controls.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2017-10-23 Exchange NYSE
Name Crane Co Ex Dividend Date N/A Sector Miscellaneous
Close $78.18 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+1.54
Dividend Yield 1.70 Market Cap 4,660M
% Change
+2.00%
Alpha 0.01 Enterprise Value 4,804M
Open 76.84 Beta 1.40 Shares 1000s 59,600
Days Range 76.63 - 78.34 Daily ATR 1.15 Incorp Date 1855
52 Week Range 59.81 - 84.34 Daily ATR% 1.47% IPO Date
Volume 381,900 Price/Earnings 18.00 Location Stamford,CT
Avg Vol 50d 400,778 Price/Book 4.11 ADR No
Vol % Chg vs 50 Day
-4.20%
Price/Sales 1.69 Options Yes
Up/Down Volume 1.00 PEG 5.93 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CR 55 60 B 61 B B- C+ C C C+ 103 121 156 86 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.00 Full 66.6667 Full 38.10
Earnings 52.39 Earnings 73.53 Earnings 38.10
Sales 11.57 Sales 10.78 Sales 9.52
Margins 95.77 Margins 95.10 Margins 85.71
Valuation 59.06 Valuation 63.73 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
YY 99.98 PHG 99.02 ROP 95.24
ESNT 99.96 PKG 98.04 HON 90.48
FB 99.94 ROP 97.06 TYHT 85.71
ANET 99.92 NTIC 96.08 CHE 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.41%
1 Day
+0.37%
1 Week
+4.00%
1 Week
+2.19%
1 Week
+2.27%
2 Weeks
+7.45%
2 Weeks
+3.21%
2 Weeks
+3.23%
3 Weeks
+5.93%
3 Weeks
+2.91%
3 Weeks
+2.68%
1 Month
+7.62%
1 Month
+3.28%
1 Month
+3.05%
3 Months
+0.05%
3 Months
+3.12%
3 Months
+3.08%
6 Months
+7.83%
6 Months
+6.36%
6 Months
+5.70%
1 year
+31.86%
1 year
+19.84%
1 year
+19.69%
YTD
+9.86%
YTD
+9.92%
YTD
+9.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CR Current 24 1 Day
+0.41%
Sector Miscellaneous Yesterday 28 1 Week
+2.19%
Market Val(Bil) 1,608.09B 1 Week Ago 30 2 Weeks
+3.21%
Industry Groups 21 2 Week Ago 29 3 Week
+2.91%
Total Stocks 102 3 Week Ago 22 1 Month
+3.28%
New Highs 14 1 Month Ago 14 3 Month
+3.12%
New Highs % 13.73% 3 Month Ago 27 6 Months
+6.36%
New Lows 2 6 Month Ago 22 1 year
+19.84%
New Lows % 1.96% 1 Year Ago 26 YTD
+9.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CR Current 126 1 Day
+0.37%
Industry Group Diversified Operations Yesterday 128 1 Week
+2.27%
Market Val(Bil) 1,452.94B 1 Week Ago 132 2 Weeks
+3.23%
Total Stocks 21 2 Weeks Ago 132 3 Weeks
+2.68%
New Highs 6 3 Weeks Ago 96 1 Month
+3.05%
New Highs % 28.57% 1 Month Ago 71 3 Months
+3.08%
New Lows 0 3 Months Ago 136 6 Months
+5.70%
New Lows % 0.00% 6 Months Ago 112 1 Year
+19.69%
      1 Year Ago 130 YTD
+9.49%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2017-10-23 Exchange NYSE
Name Crane Co Ex Dividend Date N/A Sector MISC
Close 78.18 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 1.54 Dividend Yield 1.7 Market_Cap_mil 4659.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4804.1
Open 76.84 Beta 1.4 Shares_1000s 59600
Day's Range 76.63 - 78.34 Daily ATR 1.15 Incorp_Date 1855
52 Week Range 59.81 - 84.34 Daily ATR% 1.47 IPO Date
Volume 38,190,000 Price/Earnings 18 Location Stamford,CT
Avg Vol 50d 40,077,800 Price/Book 4.11 ADR No
Short Volume 611,864 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 52.3 PEG 5.93 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2017-10-23 Exchange NYSE
Name Crane Co Ex Dividend Date N/A Sector MISC
Close 78.18 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 1.54 Dividend Yield 1.7 Market_Cap_mil 4659.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4804.1
Open 76.84 Beta 1.4 Shares_1000s 59600
Day's Range 76.63 - 78.34 Daily ATR 1.15 Incorp_Date 1855
52 Week Range 59.81 - 84.34 Daily ATR% 1.47 IPO Date
Volume 38,190,000 Price/Earnings 18 Location Stamford,CT
Avg Vol 50d 40,077,800 Price/Book 4.11 ADR No
Short Volume 611,864 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 52.3 PEG 5.93 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CR 11.57 10.78 9.52 2747.8M No No -1 0 -2 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2017-10-23 Exchange NYSE
Name Crane Co Ex Dividend Date N/A Sector MISC
Close 78.18 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 1.54 Dividend Yield 1.7 Market_Cap_mil 4659.5
% Change 2 Alpha 0.01 Enterprise_Val_mil 4804.1
Open 76.84 Beta 1.4 Shares_1000s 59600
Day's Range 76.63 - 78.34 Daily ATR 1.15 Incorp_Date 1855
52 Week Range 59.81 - 84.34 Daily ATR% 1.47 IPO Date
Volume 38,190,000 Price/Earnings 18 Location Stamford,CT
Avg Vol 50d 40,077,800 Price/Book 4.11 ADR No
Short Volume 611,864 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 52.3 PEG 5.93 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CR 95.77 95.1 85.71 13.2 Yes 10.1 9.7 9.5 9.4 9.5 9.3
 
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 121.96 Price/Earnings (PE) 20.33
Price/Book (PB) 4.11 Price/Book (PB) -5072.07 Price/Book (PB) 3.34
Price/Sales (PS) 1.69 Price/Sales (PS) 9.35 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 14.65 Price/Cash Flow (PCF) -16197.00 Price/Cash Flow (PCF) -27.33
PEG 5.93 PEG 3.63 PEG 3.24
Dividend Adj PEG 3.79 Dividend Adj PEG 2.59 Dividend Adj PEG 2.46
Return on Equity (ROE) 22.10 Return on Equity (ROE) 0.09 Return on Equity (ROE) 12.88
Yield 1.70 Yield 1.05 Yield 2.10
Current Ratio 2.78 Current Ratio 2.49 Current Ratio 2.03
Debt % 65.70% Debt % 132.76% Debt % 79.94%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.92
 
Stock CR   Exponential Moving Averages   Simple Moving Averages
Name Crane Co EMA 10 days
75.88(3.03%)
SMA 10 days
75.39(3.7%)
Close $78.18 EMA 20 days
75.21(3.95%)
SMA 20 days
74.42(5.05%)
$ Change
+1.54
EMA 50 days
75.67(3.32%)
SMA 50 days
76.12(2.71%)
% Change
+2.00%
EMA 89 days
75.97(2.91%)
SMA 79 days
77.18(1.3%)
Volume 381,900 EMA 100 days
75.90(3%)
SMA 100 days
77.26(1.19%)
Avg Volume 400,778 EMA 200 days
73.87(5.83%)
SMA 200 days
75.35(3.76%)
Vol% vs. Avg Vol
-4.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
76.83(1.76%)
  Upper
77.55(0.81%)
ATR 1.15   Mid
75.34(3.77%)
  Mid
74.42(5.05%)
ATR% 1.47%   Lower
73.85(5.86%)
  Lower
71.30(9.65%)