Crane Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Crane Co. is a diversified manufacturer of highly engineered industrial products. Crane provides products and solutions to customers in the aerospace, electronics, hydrocarbon processing, petrochemical, chemical, power generation, automated merchandising, transportation and other markets. The Company has five business segments: Aerospace & Electronics, Fluid Handling, Engineered Materials, Merchandising Systems, and Controls.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2018-01-29 Exchange NYSE
Name Crane Co Ex Dividend Date 2017-11-29 Sector Miscellaneous
Close $83.12 Exp. Dividend Amount 0.33 Industry Diversified Operations
$ Change
+0.30
Dividend Yield 1.60 Market Cap 4,954M
% Change
+0.40%
Alpha -0.03 Enterprise Value 5,173M
Open 83.22 Beta 1.51 Shares 1000s 59,600
Days Range 82.83 - 83.60 Daily ATR 1.39 Incorp Date 1855
52 Week Range 66.29 - 86.67 Daily ATR% 1.67% IPO Date
Volume 345,200 Price/Earnings 19.00 Location Stamford,CT
Avg Vol 50d 306,740 Price/Book 4.37 ADR No
Vol % Chg vs 50 Day
+13.10%
Price/Sales 1.80 Options Yes
Up/Down Volume 1.50 PEG 9.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CR 57 54 B 68 B B B C C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.20 Full 71.1538 Full 33.33
Earnings 59.73 Earnings 78.85 Earnings 47.62
Sales 24.00 Sales 31.73 Sales 23.81
Margins 80.85 Margins 86.54 Margins 71.43
Valuation 59.19 Valuation 66.35 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.41%
1 Day
-0.55%
1 Week
-3.12%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+1.30%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
+3.02%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
+2.86%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+9.59%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+5.70%
6 Months
+7.48%
6 Months
+6.88%
1 year
+24.64%
1 year
+24.55%
1 year
+24.15%
YTD
+16.80%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CR Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CR Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2018-01-29 Exchange NYSE
Name Crane Co Ex Dividend Date 2017-11-29 Sector MISC
Close 83.12 Exp. Dividend Amt 0.33 Industry Diversified Operations
$ Change 0.3 Dividend Yield 1.6 Market_Cap_mil 4954
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 5172.5
Open 83.22 Beta 1.51 Shares_1000s 59600
Day's Range 82.83 - 83.6 Daily ATR 1.39 Incorp_Date 1855
52 Week Range 66.29 - 86.67 Daily ATR% 1.67 IPO Date
Volume 34,520,000 Price/Earnings 19 Location Stamford,CT
Avg Vol 50d 30,674,000 Price/Book 4.37 ADR No
Short Volume 495,593 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg 40.2 PEG 9.48 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2018-01-29 Exchange NYSE
Name Crane Co Ex Dividend Date 2017-11-29 Sector MISC
Close 83.12 Exp. Dividend Amt 0.33 Industry Diversified Operations
$ Change 0.3 Dividend Yield 1.6 Market_Cap_mil 4954
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 5172.5
Open 83.22 Beta 1.51 Shares_1000s 59600
Day's Range 82.83 - 83.6 Daily ATR 1.39 Incorp_Date 1855
52 Week Range 66.29 - 86.67 Daily ATR% 1.67 IPO Date
Volume 34,520,000 Price/Earnings 19 Location Stamford,CT
Avg Vol 50d 30,674,000 Price/Book 4.37 ADR No
Short Volume 495,593 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg 40.2 PEG 9.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CR 24 31.73 23.81 2747.9M Yes No 0 0 -2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CR Earnings Date 2018-01-29 Exchange NYSE
Name Crane Co Ex Dividend Date 2017-11-29 Sector MISC
Close 83.12 Exp. Dividend Amt 0.33 Industry Diversified Operations
$ Change 0.3 Dividend Yield 1.6 Market_Cap_mil 4954
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 5172.5
Open 83.22 Beta 1.51 Shares_1000s 59600
Day's Range 82.83 - 83.6 Daily ATR 1.39 Incorp_Date 1855
52 Week Range 66.29 - 86.67 Daily ATR% 1.67 IPO Date
Volume 34,520,000 Price/Earnings 19 Location Stamford,CT
Avg Vol 50d 30,674,000 Price/Book 4.37 ADR No
Short Volume 495,593 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg 40.2 PEG 9.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CR 80.85 86.54 71.43 13.2 No 9.9 10 9.8 9.6 9.5 9.6
 
Stock Symbol   Sector   Industry Group
CR   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 4.37 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 1.80 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 15.57 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 9.48 PEG 4.24 PEG 3.48
Dividend Adj PEG 5.28 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 22.10 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 1.60 Yield 1.43 Yield 2.08
Current Ratio 2.78 Current Ratio 2.49 Current Ratio 2.09
Debt % 65.70% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock CR   Exponential Moving Averages   Simple Moving Averages
Name Crane Co EMA 10 days
83.75(-0.75%)
SMA 10 days
84.10(-1.17%)
Close $83.12 EMA 20 days
82.68(0.53%)
SMA 20 days
82.66(0.56%)
$ Change
+0.30
EMA 50 days
80.26(3.56%)
SMA 50 days
78.64(5.7%)
% Change
+0.40%
EMA 89 days
78.90(5.35%)
SMA 79 days
78.18(6.32%)
Volume 345,200 EMA 100 days
78.61(5.74%)
SMA 100 days
78.42(5.99%)
Avg Volume 306,740 EMA 200 days
75.89(9.53%)
SMA 200 days
76.62(8.48%)
Vol% vs. Avg Vol
+13.10%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
84.93(-2.13%)
  Upper
86.19(-3.56%)
ATR 1.39   Mid
83.13(-0.01%)
  Mid
82.66(0.56%)
ATR% 1.67%   Lower
81.33(2.2%)
  Lower
79.12(5.06%)