Camden Property Tr Sbi - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CAMDEN PROPERTY TRUST is a self-administered and self-managed real estate investment trust that is engaged in the ownership, development, acquisition, management, marketing and disposition of multi-family apartment communities in the Southwest and Mountain regions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2018-02-05 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector Real Estate
Close $91.24 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.15
Dividend Yield 3.30 Market Cap 8,455M
% Change
+0.20%
Alpha 0.03 Enterprise Value 10,728M
Open 90.88 Beta 0.17 Shares 1000s 92,665
Days Range 90.63 - 91.46 Daily ATR 1.09 Incorp Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.20% IPO Date 1993-07-21
Volume 525,500 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 753,076 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-30.10%
Price/Sales 9.52 Options Yes
Up/Down Volume 0.70 PEG 1.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPT 37 32 B 57 B C+ C+ C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.86 Full 18.657 Full 23.20
Earnings 28.94 Earnings 25.75 Earnings 23.76
Sales 53.75 Sales 49.63 Sales 53.59
Margins 76.11 Margins 76.49 Margins 76.24
Valuation 19.58 Valuation 45.15 Valuation 56.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.08%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-1.91%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-1.88%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+0.20%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+2.90%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+13.03%
6 Months
+3.19%
6 Months
+3.18%
1 year
+21.89%
1 year
+14.06%
1 year
+12.66%
YTD
+11.41%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPT Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPT Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2018-02-05 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 91.24 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.15 Dividend Yield 3.3 Market_Cap_mil 8454.8
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 10728.4
Open 90.88 Beta 0.17 Shares_1000s 92665
Day's Range 90.63 - 91.46 Daily ATR 1.09 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.20 IPO Date 1993-07-21
Volume 52,550,000 Price/Earnings Location Houston,TX
Avg Vol 50d 75,307,600 Price/Book 2.8 ADR No
Short Volume 3,413,670 Price/Sales 9.52 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 1.06 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2018-02-05 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 91.24 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.15 Dividend Yield 3.3 Market_Cap_mil 8454.8
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 10728.4
Open 90.88 Beta 0.17 Shares_1000s 92665
Day's Range 90.63 - 91.46 Daily ATR 1.09 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.20 IPO Date 1993-07-21
Volume 52,550,000 Price/Earnings Location Houston,TX
Avg Vol 50d 75,307,600 Price/Book 2.8 ADR No
Short Volume 3,413,670 Price/Sales 9.52 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 1.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPT 53.75 49.63 53.59 876.4M Yes No 4 5 2 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2018-02-05 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 91.24 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.15 Dividend Yield 3.3 Market_Cap_mil 8454.8
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 10728.4
Open 90.88 Beta 0.17 Shares_1000s 92665
Day's Range 90.63 - 91.46 Daily ATR 1.09 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.20 IPO Date 1993-07-21
Volume 52,550,000 Price/Earnings Location Houston,TX
Avg Vol 50d 75,307,600 Price/Book 2.8 ADR No
Short Volume 3,413,670 Price/Sales 9.52 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 1.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPT 76.11 76.49 76.24 52.4 No 15.1 16.3 16.2 16.8 39.9 38.4
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.80 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 9.52 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 19.08 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 1.06 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.91 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 15.00 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 3.30 Yield 4.97 Yield 4.90
Current Ratio 0.61 Current Ratio 31.65 Current Ratio 2.54
Debt % 82.30% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -18.39 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock CPT   Exponential Moving Averages   Simple Moving Averages
Name Camden Property Tr Sbi EMA 10 days
91.60(-0.39%)
SMA 10 days
91.62(-0.41%)
Close $91.24 EMA 20 days
91.93(-0.75%)
SMA 20 days
92.41(-1.27%)
$ Change
+0.15
EMA 50 days
91.34(-0.11%)
SMA 50 days
91.83(-0.64%)
% Change
+0.20%
EMA 89 days
89.79(1.61%)
SMA 79 days
90.38(0.95%)
Volume 525,500 EMA 100 days
89.36(2.1%)
SMA 100 days
89.41(2.05%)
Avg Volume 753,076 EMA 200 days
86.13(5.93%)
SMA 200 days
85.00(7.34%)
Vol% vs. Avg Vol
-30.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
93.27(-2.18%)
  Upper
94.46(-3.41%)
ATR 1.09   Mid
91.85(-0.66%)
  Mid
92.41(-1.27%)
ATR% 1.20%   Lower
90.43(0.9%)
  Lower
90.36(0.97%)