Camden Property Tr Sbi - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary CAMDEN PROPERTY TRUST is a self-administered and self-managed real estate investment trust that is engaged in the ownership, development, acquisition, management, marketing and disposition of multi-family apartment communities in the Southwest and Mountain regions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-26 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector Real Estate
Close $93.02 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.76
Dividend Yield 3.20 Market Cap 8,620M
% Change
-0.80%
Alpha 0.06 Enterprise Value 10,978M
Open 93.58 Beta 0.16 Shares 1000s 92,665
Days Range 92.88 - 93.93 Daily ATR 1.04 Incorp Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.11% IPO Date 1993-07-21
Volume 429,000 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 713,734 Price/Book 2.86 ADR No
Vol % Chg vs 50 Day
-40.30%
Price/Sales 9.79 Options Yes
Up/Down Volume 0.80 PEG 0.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPT 55 51 B 67 B B B C C D+ 142 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.32 Full 29.1048 Full 37.57
Earnings 43.81 Earnings 45.52 Earnings 46.96
Sales 19.35 Sales 19.03 Sales 20.99
Margins 82.66 Margins 84.33 Margins 82.87
Valuation 19.53 Valuation 45.15 Valuation 56.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 PCH 100.00
ESNT 99.98 NRZ 99.63 TRNO 99.45
LRCX 99.96 TPL 99.25 COR 98.90
YY 99.94 CBG 98.51 STOR 98.34
FB 99.92 MLP 98.13 GLPI 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.11%
1 Day
+0.07%
1 Week
+0.03%
1 Week
+0.88%
1 Week
+0.85%
2 Weeks
+2.12%
2 Weeks
+1.79%
2 Weeks
+1.96%
3 Weeks
+1.14%
3 Weeks
+1.80%
3 Weeks
+1.86%
1 Month
-0.28%
1 Month
+0.62%
1 Month
+0.32%
3 Months
+6.33%
3 Months
+1.81%
3 Months
+1.78%
6 Months
+14.58%
6 Months
+3.35%
6 Months
+2.58%
1 year
+23.84%
1 year
+12.93%
1 year
+10.95%
YTD
+13.59%
YTD
+76.37%
YTD
+84.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPT Current 31 1 Day
+0.11%
Sector Real Estate Yesterday 31 1 Week
+0.88%
Market Val(Bil) 1,115.63B 1 Week Ago 29 2 Weeks
+1.79%
Industry Groups 170 2 Week Ago 31 3 Week
+1.80%
Total Stocks 246 3 Week Ago 30 1 Month
+0.62%
New Highs 10 1 Month Ago 25 3 Month
+1.81%
New Highs % 4.07% 3 Month Ago 29 6 Months
+3.35%
New Lows 4 6 Month Ago 23 1 year
+12.93%
New Lows % 1.63% 1 Year Ago 27 YTD
+76.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPT Current 151 1 Day
+0.07%
Industry Group Finance - Property REIT Yesterday 143 1 Week
+0.85%
Market Val(Bil) 969.15B 1 Week Ago 142 2 Weeks
+1.96%
Total Stocks 170 2 Weeks Ago 153 3 Weeks
+1.86%
New Highs 6 3 Weeks Ago 148 1 Month
+0.32%
New Highs % 3.53% 1 Month Ago 114 3 Months
+1.78%
New Lows 2 3 Months Ago 147 6 Months
+2.58%
New Lows % 1.18% 6 Months Ago 124 1 Year
+10.95%
      1 Year Ago 143 YTD
+84.46%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-26 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 93.02 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 3.2 Market_Cap_mil 8619.7
% Change -0.8 Alpha 0.06 Enterprise_Val_mil 10977.7
Open 93.58 Beta 0.16 Shares_1000s 92665
Day's Range 92.88 - 93.93 Daily ATR 1.04 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.11 IPO Date 1993-07-21
Volume 42,900,000 Price/Earnings Location Houston,TX
Avg Vol 50d 71,373,400 Price/Book 2.86 ADR No
Short Volume 3,363,682 Price/Sales 9.79 Options Yes
Shrt Int Pcnt Chg -23.4 PEG 0.74 ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-26 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 93.02 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 3.2 Market_Cap_mil 8619.7
% Change -0.8 Alpha 0.06 Enterprise_Val_mil 10977.7
Open 93.58 Beta 0.16 Shares_1000s 92665
Day's Range 92.88 - 93.93 Daily ATR 1.04 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.11 IPO Date 1993-07-21
Volume 42,900,000 Price/Earnings Location Houston,TX
Avg Vol 50d 71,373,400 Price/Book 2.86 ADR No
Short Volume 3,363,682 Price/Sales 9.79 Options Yes
Shrt Int Pcnt Chg -23.4 PEG 0.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPT 19.35 19.03 20.99 876.4M No No 1 5 2 5
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-26 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 93.02 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 3.2 Market_Cap_mil 8619.7
% Change -0.8 Alpha 0.06 Enterprise_Val_mil 10977.7
Open 93.58 Beta 0.16 Shares_1000s 92665
Day's Range 92.88 - 93.93 Daily ATR 1.04 Incorp_Date 1993
52 Week Range 75.36 - 96.39 Daily ATR% 1.11 IPO Date 1993-07-21
Volume 42,900,000 Price/Earnings Location Houston,TX
Avg Vol 50d 71,373,400 Price/Book 2.86 ADR No
Short Volume 3,363,682 Price/Sales 9.79 Options Yes
Shrt Int Pcnt Chg -23.4 PEG 0.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPT 82.66 84.33 82.87 52.4 No 17.5 16.7 17.4 46.1 43.1 38.7
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.50
Price/Book (PB) 2.86 Price/Book (PB) 4.78 Price/Book (PB) 2.67
Price/Sales (PS) 9.79 Price/Sales (PS) 8.02 Price/Sales (PS) 7.92
Price/Cash Flow (PCF) 19.45 Price/Cash Flow (PCF) 14.37 Price/Cash Flow (PCF) 15.81
PEG 0.74 PEG 1.71 PEG 1.47
Dividend Adj PEG 0.66 Dividend Adj PEG 1.02 Dividend Adj PEG 0.82
Return on Equity (ROE) 15.00 Return on Equity (ROE) 20.99 Return on Equity (ROE) 7.44
Yield 3.20 Yield 4.96 Yield 4.78
Current Ratio 0.61 Current Ratio 32.00 Current Ratio 2.89
Debt % 82.30% Debt % 153.65% Debt % 159.01%
Long Term Debt/Work Capital -18.39 Long Term Debt/Work Capital -33.08 Long Term Debt/Work Capital -52.87
 
Stock CPT   Exponential Moving Averages   Simple Moving Averages
Name Camden Property Tr Sbi EMA 10 days
93.17(-0.16%)
SMA 10 days
93.20(-0.19%)
Close $93.02 EMA 20 days
92.71(0.33%)
SMA 20 days
92.51(0.55%)
$ Change
-0.76
EMA 50 days
91.23(1.96%)
SMA 50 days
91.26(1.93%)
% Change
-0.80%
EMA 89 days
89.34(4.12%)
SMA 79 days
89.55(3.87%)
Volume 429,000 EMA 100 days
88.87(4.67%)
SMA 100 days
88.59(5%)
Avg Volume 713,734 EMA 200 days
85.56(8.72%)
SMA 200 days
84.49(10.1%)
Vol% vs. Avg Vol
-40.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
94.23(-1.28%)
  Upper
94.40(-1.46%)
ATR 1.04   Mid
92.88(0.15%)
  Mid
92.51(0.55%)
ATR% 1.11%   Lower
91.54(1.62%)
  Lower
90.61(2.66%)