Camden Property Tr Sbi - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary CAMDEN PROPERTY TRUST is a self-administered and self-managed real estate investment trust that is engaged in the ownership, development, acquisition, management, marketing and disposition of multi-family apartment communities in the Southwest and Mountain regions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-25 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector Real Estate
Close $89.93 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.09
Dividend Yield 3.30 Market Cap 7,884M
% Change
+0.10%
Alpha 0.00 Enterprise Value 10,172M
Open 89.84 Beta 0.43 Shares 1000s 87,667
Days Range 89.50 - 90.18 Daily ATR 1.07 Incorp Date 1993
52 Week Range 75.36 - 91.11 Daily ATR% 1.19% IPO Date 1993-07-21
Volume 372,112 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 553,470 Price/Book 2.62 ADR No
Vol % Chg vs 50 Day
-32.80%
Price/Sales 8.96 Options Yes
Up/Down Volume 1.20 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPT 65 51 B 72 B C- C- C C B- 85 76 65 140 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.42 Full 35.0554 Full 44.09
Earnings 38.79 Earnings 39.48 Earnings 40.86
Sales 19.76 Sales 19.19 Sales 21.51
Margins 83.56 Margins 83.39 Margins 82.80
Valuation 20.05 Valuation 45.76 Valuation 58.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 COR 100.00
ESNT 99.98 TPL 99.63 GLPI 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
ANET 99.94 MLP 98.16 STOR 98.39
YY 99.92 COR 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.09%
1 Day
-0.16%
1 Week
+0.50%
1 Week
-0.20%
1 Week
-0.18%
2 Weeks
-0.14%
2 Weeks
-0.25%
2 Weeks
-0.13%
3 Weeks
+0.85%
3 Weeks
-1.38%
3 Weeks
-1.39%
1 Month
+1.52%
1 Month
-0.57%
1 Month
-0.44%
3 Months
+9.38%
3 Months
+2.49%
3 Months
+2.24%
6 Months
+10.28%
6 Months
+4.33%
6 Months
+3.54%
1 year
+12.73%
1 year
+5.19%
1 year
+3.20%
YTD
+8.92%
YTD
+74.82%
YTD
+82.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPT Current 28 1 Day
-0.09%
Sector Real Estate Yesterday 27 1 Week
-0.20%
Market Val(Bil) 1,147.27B 1 Week Ago 26 2 Weeks
-0.25%
Industry Groups 180 2 Week Ago 29 3 Week
-1.38%
Total Stocks 252 3 Week Ago 29 1 Month
-0.57%
New Highs 9 1 Month Ago 29 3 Month
+2.49%
New Highs % 3.57% 3 Month Ago 26 6 Months
+4.33%
New Lows 2 6 Month Ago 28 1 year
+5.19%
New Lows % 0.79% 1 Year Ago 9 YTD
+74.82%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPT Current 117 1 Day
-0.16%
Industry Group Finance - Property REIT Yesterday 107 1 Week
-0.18%
Market Val(Bil) 1,003.90B 1 Week Ago 121 2 Weeks
-0.13%
Total Stocks 180 2 Weeks Ago 137 3 Weeks
-1.39%
New Highs 7 3 Weeks Ago 132 1 Month
-0.44%
New Highs % 3.89% 1 Month Ago 149 3 Months
+2.24%
New Lows 2 3 Months Ago 126 6 Months
+3.54%
New Lows % 1.11% 6 Months Ago 160 1 Year
+3.20%
      1 Year Ago 64 YTD
+82.32%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-25 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 89.93 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 3.3 Market_Cap_mil 7883.9
% Change 0.1 Alpha 0 Enterprise_Val_mil 10171.5
Open 89.84 Beta 0.43 Shares_1000s 87667
Day's Range 89.5 - 90.18 Daily ATR 1.07 Incorp_Date 1993
52 Week Range 75.36 - 91.11 Daily ATR% 1.19 IPO Date 1993-07-21
Volume 37,211,200 Price/Earnings Location Houston,TX
Avg Vol 50d 55,347,000 Price/Book 2.62 ADR No
Short Volume 3,248,180 Price/Sales 8.96 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-25 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 89.93 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 3.3 Market_Cap_mil 7883.9
% Change 0.1 Alpha 0 Enterprise_Val_mil 10171.5
Open 89.84 Beta 0.43 Shares_1000s 87667
Day's Range 89.5 - 90.18 Daily ATR 1.07 Incorp_Date 1993
52 Week Range 75.36 - 91.11 Daily ATR% 1.19 IPO Date 1993-07-21
Volume 37,211,200 Price/Earnings Location Houston,TX
Avg Vol 50d 55,347,000 Price/Book 2.62 ADR No
Short Volume 3,248,180 Price/Sales 8.96 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPT 19.76 19.19 21.51 876.4M No No 1 5 2 5
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPT Earnings Date 2017-10-25 Exchange NYSE
Name Camden Property Tr Sbi Ex Dividend Date N/A Sector REAL EST
Close 89.93 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 3.3 Market_Cap_mil 7883.9
% Change 0.1 Alpha 0 Enterprise_Val_mil 10171.5
Open 89.84 Beta 0.43 Shares_1000s 87667
Day's Range 89.5 - 90.18 Daily ATR 1.07 Incorp_Date 1993
52 Week Range 75.36 - 91.11 Daily ATR% 1.19 IPO Date 1993-07-21
Volume 37,211,200 Price/Earnings Location Houston,TX
Avg Vol 50d 55,347,000 Price/Book 2.62 ADR No
Short Volume 3,248,180 Price/Sales 8.96 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPT 83.56 83.39 82.8 52.4 No 17.5 16.7 17.4 46.1 43.1 38.7
 
Stock Symbol   Sector   Industry Group
CPT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.90 Price/Earnings (PE) 56.00
Price/Book (PB) 2.62 Price/Book (PB) 4.76 Price/Book (PB) 2.57
Price/Sales (PS) 8.96 Price/Sales (PS) 7.54 Price/Sales (PS) 6.71
Price/Cash Flow (PCF) 17.79 Price/Cash Flow (PCF) 13.50 Price/Cash Flow (PCF) 14.83
PEG 0.71 PEG 1.65 PEG 1.45
Dividend Adj PEG 0.63 Dividend Adj PEG 0.97 Dividend Adj PEG 0.81
Return on Equity (ROE) 15.00 Return on Equity (ROE) 20.30 Return on Equity (ROE) 7.50
Yield 3.30 Yield 4.75 Yield 4.75
Current Ratio 0.61 Current Ratio 12.06 Current Ratio 2.74
Debt % 82.30% Debt % 150.83% Debt % 161.86%
Long Term Debt/Work Capital -18.39 Long Term Debt/Work Capital -13.67 Long Term Debt/Work Capital -23.76
 
Stock CPT   Exponential Moving Averages   Simple Moving Averages
Name Camden Property Tr Sbi EMA 10 days
89.42(0.57%)
SMA 10 days
89.51(0.47%)
Close $89.93 EMA 20 days
89.09(0.94%)
SMA 20 days
89.37(0.63%)
$ Change
+0.09
EMA 50 days
87.63(2.62%)
SMA 50 days
87.79(2.44%)
% Change
+0.10%
EMA 89 days
86.03(4.53%)
SMA 79 days
85.85(4.75%)
Volume 372,112 EMA 100 days
85.66(4.98%)
SMA 100 days
84.87(5.96%)
Avg Volume 553,470 EMA 200 days
83.13(8.18%)
SMA 200 days
82.29(9.28%)
Vol% vs. Avg Vol
-32.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
90.64(-0.78%)
  Upper
90.74(-0.89%)
ATR 1.07   Mid
89.25(0.76%)
  Mid
89.37(0.63%)
ATR% 1.19%   Lower
87.87(2.34%)
  Lower
87.99(2.2%)