Chesapeake Utilities - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-01 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date 2017-09-14 Sector Utility
Close $79.35 Exp. Dividend Amount 0.33 Industry Utility - Diversified
$ Change
+0.10
Dividend Yield 1.60 Market Cap 1,296M
% Change
+0.10%
Alpha 0.04 Enterprise Value 1,639M
Open 79.60 Beta 0.88 Shares 1000s 16,335
Days Range 78.50 - 79.75 Daily ATR 1.20 Incorp Date 1947
52 Week Range 57.63 - 80.33 Daily ATR% 1.51% IPO Date
Volume 59,394 Price/Earnings 31.00 Location Dover,DE
Avg Vol 50d 49,260 Price/Book 2.91 ADR No
Vol % Chg vs 50 Day
+20.00%
Price/Sales 2.31 Options Yes
Up/Down Volume 1.10 PEG 4.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPK 77 37 B 83 B B- C+ C C B+ 58 47 64 132 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.98 Full 49.4506 Full 40.63
Earnings 39.10 Earnings 30.77 Earnings 25.00
Sales 57.72 Sales 60.44 Sales 62.50
Margins 45.86 Margins 28.57 Margins 18.75
Valuation 32.28 Valuation 74.73 Valuation 90.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 AGR 100.00
ESNT 99.98 AGR 98.90 FTS 96.88
FB 99.96 FTS 97.80 ALE 93.75
ANET 99.94 EBR 94.51 PCG 90.63
YY 99.92 PNM 94.51 VVC 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.71%
1 Day
+0.42%
1 Week
-0.25%
1 Week
+1.32%
1 Week
+1.08%
2 Weeks
+0.13%
2 Weeks
+1.26%
2 Weeks
+1.23%
3 Weeks
+0.95%
3 Weeks
+2.32%
3 Weeks
+2.44%
1 Month
+4.41%
1 Month
+3.59%
1 Month
+3.70%
3 Months
+8.65%
3 Months
+5.48%
3 Months
+5.02%
6 Months
+21.30%
6 Months
+10.04%
6 Months
+10.93%
1 year
+22.35%
1 year
+15.41%
1 year
+11.66%
YTD
+19.57%
YTD
+14.78%
YTD
+15.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPK Current 13 1 Day
+0.71%
Sector Utility Yesterday 10 1 Week
+1.32%
Market Val(Bil) 951.49B 1 Week Ago 17 2 Weeks
+1.26%
Industry Groups 31 2 Week Ago 21 3 Week
+2.32%
Total Stocks 82 3 Week Ago 21 1 Month
+3.59%
New Highs 13 1 Month Ago 23 3 Month
+5.48%
New Highs % 15.85% 3 Month Ago 15 6 Months
+10.04%
New Lows 1 6 Month Ago 30 1 year
+15.41%
New Lows % 1.22% 1 Year Ago 29 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPK Current 64 1 Day
+0.42%
Industry Group Utility - Diversified Yesterday 56 1 Week
+1.08%
Market Val(Bil) 500.91B 1 Week Ago 70 2 Weeks
+1.23%
Total Stocks 31 2 Weeks Ago 87 3 Weeks
+2.44%
New Highs 9 3 Weeks Ago 101 1 Month
+3.70%
New Highs % 29.03% 1 Month Ago 118 3 Months
+5.02%
New Lows 1 3 Months Ago 68 6 Months
+10.93%
New Lows % 3.23% 6 Months Ago 166 1 Year
+11.66%
      1 Year Ago 162 YTD
+15.23%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-01 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date 2017-09-14 Sector UTILITY
Close 79.35 Exp. Dividend Amt 0.33 Industry Utility-Diversified
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 1296.2
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 1638.5
Open 79.6 Beta 0.88 Shares_1000s 16335
Day's Range 78.5 - 79.75 Daily ATR 1.2 Incorp_Date 1947
52 Week Range 57.63 - 80.33 Daily ATR% 1.51 IPO Date
Volume 5,939,400 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 4,925,990 Price/Book 2.91 ADR No
Short Volume 240,501 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 4.42 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-01 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date 2017-09-14 Sector UTILITY
Close 79.35 Exp. Dividend Amt 0.33 Industry Utility-Diversified
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 1296.2
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 1638.5
Open 79.6 Beta 0.88 Shares_1000s 16335
Day's Range 78.5 - 79.75 Daily ATR 1.2 Incorp_Date 1947
52 Week Range 57.63 - 80.33 Daily ATR% 1.51 IPO Date
Volume 5,939,400 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 4,925,990 Price/Book 2.91 ADR No
Short Volume 240,501 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 4.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPK 57.72 60.44 62.5 498.9M No No 22 9 2 5
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-01 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date 2017-09-14 Sector UTILITY
Close 79.35 Exp. Dividend Amt 0.33 Industry Utility-Diversified
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 1296.2
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 1638.5
Open 79.6 Beta 0.88 Shares_1000s 16335
Day's Range 78.5 - 79.75 Daily ATR 1.2 Incorp_Date 1947
52 Week Range 57.63 - 80.33 Daily ATR% 1.51 IPO Date
Volume 5,939,400 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 4,925,990 Price/Book 2.91 ADR No
Short Volume 240,501 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 4.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPK 45.86 28.57 18.75 14.6 No 4.8 7.6 7.8 6.9 7.1 8.2
 
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 23.64 Price/Earnings (PE) 20.76
Price/Book (PB) 2.91 Price/Book (PB) 2.97 Price/Book (PB) 2.84
Price/Sales (PS) 2.31 Price/Sales (PS) 2.33 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 12.54 Price/Cash Flow (PCF) 9.09 Price/Cash Flow (PCF) 13.46
PEG 4.42 PEG 4.78 PEG 4.71
Dividend Adj PEG 3.58 Dividend Adj PEG 2.63 Dividend Adj PEG 2.48
Return on Equity (ROE) 11.10 Return on Equity (ROE) 6.98 Return on Equity (ROE) 10.36
Yield 1.60 Yield 2.88 Yield 3.27
Current Ratio 0.37 Current Ratio 0.96 Current Ratio 0.86
Debt % 30.70% Debt % 116.90% Debt % 133.11%
Long Term Debt/Work Capital -0.68 Long Term Debt/Work Capital -7.11 Long Term Debt/Work Capital 0.34
 
Stock CPK   Exponential Moving Averages   Simple Moving Averages
Name Chesapeake Utilities EMA 10 days
79.14(0.27%)
SMA 10 days
79.28(0.09%)
Close $79.35 EMA 20 days
78.63(0.92%)
SMA 20 days
78.78(0.72%)
$ Change
+0.10
EMA 50 days
77.03(3.01%)
SMA 50 days
76.83(3.28%)
% Change
+0.10%
EMA 89 days
75.16(5.57%)
SMA 79 days
75.50(5.1%)
Volume 59,394 EMA 100 days
74.67(6.27%)
SMA 100 days
74.53(6.47%)
Avg Volume 49,260 EMA 200 days
71.04(11.7%)
SMA 200 days
70.03(13.31%)
Vol% vs. Avg Vol
+20.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
80.41(-1.32%)
  Upper
80.31(-1.2%)
ATR 1.20   Mid
78.85(0.63%)
  Mid
78.78(0.72%)
ATR% 1.51%   Lower
77.29(2.67%)
  Lower
77.26(2.71%)