Chesapeake Utilities - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-09 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date N/A Sector Utility
Close $80.55 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
+0.50
Dividend Yield 1.60 Market Cap 1,317M
% Change
+0.60%
Alpha 0.04 Enterprise Value 1,665M
Open 80.00 Beta 0.74 Shares 1000s 16,344
Days Range 80.00 - 81.25 Daily ATR 1.30 Incorp Date 1947
52 Week Range 58.00 - 82.15 Daily ATR% 1.61% IPO Date
Volume 66,800 Price/Earnings 31.00 Location Dover,DE
Avg Vol 50d 50,576 Price/Book 2.95 ADR No
Vol % Chg vs 50 Day
+35.90%
Price/Sales 2.35 Options Yes
Up/Down Volume 1.50 PEG 4.47 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPK 63 37 B 70 B A- B+ C C C 120 131 80 130 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.34 Full 49.9999 Full 59.38
Earnings 39.41 Earnings 30.00 Earnings 25.00
Sales 57.47 Sales 70.00 Sales 75.00
Margins 45.72 Margins 30.00 Margins 18.75
Valuation 31.87 Valuation 74.44 Valuation 90.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 AGR 100.00
ESNT 99.98 AGR 98.89 ALE 96.88
LRCX 99.96 CWT 97.78 FTS 93.75
YY 99.94 ALE 96.67 PCG 90.63
FB 99.92 EE 95.56 SPKE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.16%
1 Day
+0.13%
1 Week
+0.50%
1 Week
+0.31%
1 Week
+0.35%
2 Weeks
-0.62%
2 Weeks
+1.19%
2 Weeks
+1.12%
3 Weeks
+1.13%
3 Weeks
+1.82%
3 Weeks
+1.25%
1 Month
+1.77%
1 Month
+3.34%
1 Month
+2.51%
3 Months
+2.39%
3 Months
+3.85%
3 Months
+2.75%
6 Months
+11.05%
6 Months
+12.69%
6 Months
+8.06%
1 year
+29.81%
1 year
+18.55%
1 year
+19.15%
YTD
+21.89%
YTD
+17.07%
YTD
+16.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPK Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPK Current 119 1 Day
+0.13%
Industry Group Utility - Diversified Yesterday 117 1 Week
+0.35%
Market Val(Bil) 504.52B 1 Week Ago 127 2 Weeks
+1.12%
Total Stocks 32 2 Weeks Ago 131 3 Weeks
+1.25%
New Highs 6 3 Weeks Ago 142 1 Month
+2.51%
New Highs % 18.75% 1 Month Ago 144 3 Months
+2.75%
New Lows 1 3 Months Ago 120 6 Months
+8.06%
New Lows % 3.13% 6 Months Ago 128 1 Year
+19.15%
      1 Year Ago 146 YTD
+16.12%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-09 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date N/A Sector UTILITY
Close 80.55 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.5 Dividend Yield 1.6 Market_Cap_mil 1316.5
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 1665.2
Open 80 Beta 0.74 Shares_1000s 16344
Day's Range 80 - 81.25 Daily ATR 1.3 Incorp_Date 1947
52 Week Range 58 - 82.15 Daily ATR% 1.61 IPO Date
Volume 6,680,000 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 5,057,600 Price/Book 2.95 ADR No
Short Volume 174,419 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg -23.9 PEG 4.47 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-09 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date N/A Sector UTILITY
Close 80.55 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.5 Dividend Yield 1.6 Market_Cap_mil 1316.5
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 1665.2
Open 80 Beta 0.74 Shares_1000s 16344
Day's Range 80 - 81.25 Daily ATR 1.3 Incorp_Date 1947
52 Week Range 58 - 82.15 Daily ATR% 1.61 IPO Date
Volume 6,680,000 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 5,057,600 Price/Book 2.95 ADR No
Short Volume 174,419 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg -23.9 PEG 4.47 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPK 57.47 70 75 498.9M No No 22 9 2 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPK Earnings Date 2017-11-09 Exchange NYSE
Name Chesapeake Utilities Ex Dividend Date N/A Sector UTILITY
Close 80.55 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.5 Dividend Yield 1.6 Market_Cap_mil 1316.5
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 1665.2
Open 80 Beta 0.74 Shares_1000s 16344
Day's Range 80 - 81.25 Daily ATR 1.3 Incorp_Date 1947
52 Week Range 58 - 82.15 Daily ATR% 1.61 IPO Date
Volume 6,680,000 Price/Earnings 31 Location Dover,DE
Avg Vol 50d 5,057,600 Price/Book 2.95 ADR No
Short Volume 174,419 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg -23.9 PEG 4.47 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPK 45.72 30 18.75 14.6 No 4.8 7.6 7.8 6.9 7.1 8.2
 
Stock Symbol   Sector   Industry Group
CPK   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 20.73
Price/Book (PB) 2.95 Price/Book (PB) 5.10 Price/Book (PB) 2.67
Price/Sales (PS) 2.35 Price/Sales (PS) 5.28 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 12.74 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 13.05
PEG 4.47 PEG 4.66 PEG 4.75
Dividend Adj PEG 3.63 Dividend Adj PEG 2.67 Dividend Adj PEG 2.51
Return on Equity (ROE) 11.10 Return on Equity (ROE) 4.85 Return on Equity (ROE) 10.34
Yield 1.60 Yield 2.75 Yield 3.36
Current Ratio 0.38 Current Ratio 1.60 Current Ratio 0.87
Debt % 30.70% Debt % 108.97% Debt % 133.22%
Long Term Debt/Work Capital -1.19 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital 7.69
 
Stock CPK   Exponential Moving Averages   Simple Moving Averages
Name Chesapeake Utilities EMA 10 days
80.56(-0.01%)
SMA 10 days
80.77(-0.27%)
Close $80.55 EMA 20 days
80.38(0.21%)
SMA 20 days
80.41(0.17%)
$ Change
+0.50
EMA 50 days
79.55(1.26%)
SMA 50 days
79.64(1.14%)
% Change
+0.60%
EMA 89 days
78.19(3.02%)
SMA 79 days
78.87(2.13%)
Volume 66,800 EMA 100 days
77.78(3.56%)
SMA 100 days
78.04(3.22%)
Avg Volume 50,576 EMA 200 days
74.23(8.51%)
SMA 200 days
73.47(9.64%)
Vol% vs. Avg Vol
+35.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
82.15(-1.95%)
  Upper
82.16(-1.96%)
ATR 1.30   Mid
80.47(0.1%)
  Mid
80.41(0.17%)
ATR% 1.61%   Lower
78.79(2.23%)
  Lower
78.66(2.4%)