Canterbury Park Holding - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector Leisure
Close $12.40 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
+0.05
Dividend Yield 1.90 Market Cap 54M
% Change
+0.40%
Alpha 0.05 Enterprise Value 45M
Open 12.45 Beta 0.33 Shares 1000s 4,387
Days Range 12.35 - 12.45 Daily ATR 0.33 Incorp Date 1994
52 Week Range 9.80 - 12.80 Daily ATR% 2.64% IPO Date 1994-08-25
Volume 400 Price/Earnings 19.00 Location Shakopee,MN
Avg Vol 50d 4,714 Price/Book 1.49 ADR No
Vol % Chg vs 50 Day
-91.50%
Price/Sales 0.98 Options No
Up/Down Volume 1.70 PEG 0.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPHC 87 74 B 77 B B- B- C C A 21 19 15 25 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.28 Full 88.0342 Full 91.67
Earnings 73.30 Earnings 64.10 Earnings 75.00
Sales 71.72 Sales 64.10 Sales 83.33
Margins 51.01 Margins 49.57 Margins 62.50
Valuation 88.82 Valuation 89.74 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
ESNT 99.98 MPX 99.15 BYD 95.83
YY 99.96 FOXF 98.29 CPHC 91.67
LRCX 99.94 JOUT 97.44 MCRI 87.50
FB 99.92 PK 96.58 MGM 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.13%
1 Day
+0.85%
1 Week
+2.48%
1 Week
-0.78%
1 Week
+1.51%
2 Weeks
+5.08%
2 Weeks
-0.16%
2 Weeks
-1.02%
3 Weeks
+0.40%
3 Weeks
+2.50%
3 Weeks
-1.71%
1 Month
+6.50%
1 Month
+2.48%
1 Month
-0.37%
3 Months
+9.31%
3 Months
+3.12%
3 Months
+4.20%
6 Months
+23.68%
6 Months
+18.51%
6 Months
+18.49%
1 year
+20.47%
1 year
+44.10%
1 year
+39.05%
YTD
+25.25%
YTD
+35.20%
YTD
+38.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPHC Current 11 1 Day
+0.13%
Sector Leisure Yesterday 6 1 Week
-0.78%
Market Val(Bil) 737.06B 1 Week Ago 5 2 Weeks
-0.16%
Industry Groups 24 2 Week Ago 5 3 Week
+2.50%
Total Stocks 115 3 Week Ago 8 1 Month
+2.48%
New Highs 12 1 Month Ago 6 3 Month
+3.12%
New Highs % 10.43% 3 Month Ago 2 6 Months
+18.51%
New Lows 2 6 Month Ago 5 1 year
+44.10%
New Lows % 1.74% 1 Year Ago 19 YTD
+35.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPHC Current 63 1 Day
+0.85%
Industry Group Leisure - Gaming / Equipment Yesterday 62 1 Week
+1.51%
Market Val(Bil) 122.37B 1 Week Ago 46 2 Weeks
-1.02%
Total Stocks 24 2 Weeks Ago 34 3 Weeks
-1.71%
New Highs 2 3 Weeks Ago 27 1 Month
-0.37%
New Highs % 8.33% 1 Month Ago 27 3 Months
+4.20%
New Lows 0 3 Months Ago 24 6 Months
+18.49%
New Lows % 0.00% 6 Months Ago 116 1 Year
+39.05%
      1 Year Ago 24 YTD
+38.00%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 12.4 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.05 Dividend Yield 1.9 Market_Cap_mil 54.4
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 45.4
Open 12.45 Beta 0.33 Shares_1000s 4387
Day's Range 12.35 - 12.45 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 9.8 - 12.8 Daily ATR% 2.64 IPO Date 1994-08-25
Volume 40,000 Price/Earnings 19 Location Shakopee,MN
Avg Vol 50d 471,400 Price/Book 1.49 ADR No
Short Volume 753 Price/Sales 0.98 Options No
Shrt Int Pcnt Chg -50 PEG 0.45 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 12.4 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.05 Dividend Yield 1.9 Market_Cap_mil 54.4
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 45.4
Open 12.45 Beta 0.33 Shares_1000s 4387
Day's Range 12.35 - 12.45 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 9.8 - 12.8 Daily ATR% 2.64 IPO Date 1994-08-25
Volume 40,000 Price/Earnings 19 Location Shakopee,MN
Avg Vol 50d 471,400 Price/Book 1.49 ADR No
Short Volume 753 Price/Sales 0.98 Options No
Shrt Int Pcnt Chg -50 PEG 0.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPHC 71.72 64.1 83.33 52.5M Yes Yes 14 0 5 5
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 12.4 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.05 Dividend Yield 1.9 Market_Cap_mil 54.4
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 45.4
Open 12.45 Beta 0.33 Shares_1000s 4387
Day's Range 12.35 - 12.45 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 9.8 - 12.8 Daily ATR% 2.64 IPO Date 1994-08-25
Volume 40,000 Price/Earnings 19 Location Shakopee,MN
Avg Vol 50d 471,400 Price/Book 1.49 ADR No
Short Volume 753 Price/Sales 0.98 Options No
Shrt Int Pcnt Chg -50 PEG 0.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPHC 51.01 49.57 62.5 13.6 No 4.5 4.5 5 5.1 7.4 6.6
 
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 59.79 Price/Earnings (PE) 37.47
Price/Book (PB) 1.49 Price/Book (PB) 6.42 Price/Book (PB) 6.25
Price/Sales (PS) 0.98 Price/Sales (PS) 2.95 Price/Sales (PS) 4.73
Price/Cash Flow (PCF) 11.01 Price/Cash Flow (PCF) -4.10 Price/Cash Flow (PCF) 6.01
PEG 0.45 PEG 3.82 PEG 8.81
Dividend Adj PEG 0.43 Dividend Adj PEG 2.58 Dividend Adj PEG 3.24
Return on Equity (ROE) 12.10 Return on Equity (ROE) 66.14 Return on Equity (ROE) 77.27
Yield 1.90 Yield 1.05 Yield 0.90
Current Ratio 1.21 Current Ratio 1.52 Current Ratio 1.54
Debt % 0.00% Debt % 255.18% Debt % 446.06%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.77 Long Term Debt/Work Capital -9.88
 
Stock CPHC   Exponential Moving Averages   Simple Moving Averages
Name Canterbury Park Holding EMA 10 days
12.18(1.81%)
SMA 10 days
12.14(2.14%)
Close $12.40 EMA 20 days
12.07(2.73%)
SMA 20 days
12.12(2.31%)
$ Change
+0.05
EMA 50 days
11.83(4.82%)
SMA 50 days
11.80(5.08%)
% Change
+0.40%
EMA 89 days
11.55(7.36%)
SMA 79 days
11.63(6.62%)
Volume 400 EMA 100 days
11.48(8.01%)
SMA 100 days
11.44(8.39%)
Avg Volume 4,714 EMA 200 days
11.06(12.12%)
SMA 200 days
10.79(14.92%)
Vol% vs. Avg Vol
-91.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
12.54(-1.12%)
  Upper
12.43(-0.24%)
ATR 0.33   Mid
12.11(2.39%)
  Mid
12.12(2.31%)
ATR% 2.64%   Lower
11.69(6.07%)
  Lower
11.80(5.08%)