Canterbury Park Holding - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector Leisure
Close $11.50 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
-0.60
Dividend Yield 2.10 Market Cap 50M
% Change
-5.00%
Alpha 0.04 Enterprise Value 42M
Open 11.90 Beta 0.28 Shares 1000s 4,371
Days Range 11.50 - 11.90 Daily ATR 0.41 Incorp Date 1994
52 Week Range 9.80 - 12.25 Daily ATR% 3.53% IPO Date 1994-08-25
Volume 1,600 Price/Earnings 17.00 Location Shakopee,MN
Avg Vol 50d 2,918 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
-44.80%
Price/Sales 0.91 Options No
Up/Down Volume 1.00 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPHC 93 74 B 74 B B B C C A+ 7 7 18 78 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.61 Full 88.0342 Full 91.67
Earnings 73.27 Earnings 66.67 Earnings 75.00
Sales 71.98 Sales 66.67 Sales 83.33
Margins 51.19 Margins 47.86 Margins 54.17
Valuation 91.03 Valuation 94.02 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
ESNT 99.98 MPX 99.15 MGM 95.83
FB 99.96 RCL 98.29 CPHC 91.67
ANET 99.94 VAC 96.58 MCRI 87.50
YY 99.92 FOXF 96.58 BYD 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.00%
1 Day
+1.09%
1 Day
+0.84%
1 Week
+0.88%
1 Week
-0.23%
1 Week
-1.14%
2 Weeks
-0.86%
2 Weeks
-2.57%
2 Weeks
+0.55%
3 Weeks
-0.86%
3 Weeks
-3.11%
3 Weeks
+0.17%
1 Month
+0.88%
1 Month
-3.32%
1 Month
-2.92%
3 Months
+11.07%
3 Months
+4.92%
3 Months
+6.18%
6 Months
+12.79%
6 Months
+17.51%
6 Months
+23.46%
1 year
+11.81%
1 year
+39.42%
1 year
+36.59%
YTD
+15.59%
YTD
+27.53%
YTD
+27.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPHC Current 3 1 Day
+1.09%
Sector Leisure Yesterday 4 1 Week
-0.23%
Market Val(Bil) 685.84B 1 Week Ago 4 2 Weeks
-2.57%
Industry Groups 21 2 Week Ago 3 3 Week
-3.11%
Total Stocks 103 3 Week Ago 2 1 Month
-3.32%
New Highs 5 1 Month Ago 2 3 Month
+4.92%
New Highs % 4.85% 3 Month Ago 5 6 Months
+17.51%
New Lows 2 6 Month Ago 13 1 year
+39.42%
New Lows % 1.94% 1 Year Ago 15 YTD
+27.53%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPHC Current 12 1 Day
+0.84%
Industry Group Leisure - Gaming / Equipment Yesterday 13 1 Week
-1.14%
Market Val(Bil) 112.67B 1 Week Ago 16 2 Weeks
+0.55%
Total Stocks 21 2 Weeks Ago 25 3 Weeks
+0.17%
New Highs 1 3 Weeks Ago 28 1 Month
-2.92%
New Highs % 4.76% 1 Month Ago 27 3 Months
+6.18%
New Lows 0 3 Months Ago 38 6 Months
+23.46%
New Lows % 0.00% 6 Months Ago 90 1 Year
+36.59%
      1 Year Ago 31 YTD
+27.06%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 11.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.6 Dividend Yield 2.1 Market_Cap_mil 50.3
% Change -5 Alpha 0.04 Enterprise_Val_mil 42.4
Open 11.9 Beta 0.28 Shares_1000s 4371
Day's Range 11.5 - 11.9 Daily ATR 0.41 Incorp_Date 1994
52 Week Range 9.8 - 12.25 Daily ATR% 3.53 IPO Date 1994-08-25
Volume 160,000 Price/Earnings 17 Location Shakopee,MN
Avg Vol 50d 291,800 Price/Book 1.38 ADR No
Short Volume 1,908 Price/Sales 0.91 Options No
Shrt Int Pcnt Chg 0 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 11.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.6 Dividend Yield 2.1 Market_Cap_mil 50.3
% Change -5 Alpha 0.04 Enterprise_Val_mil 42.4
Open 11.9 Beta 0.28 Shares_1000s 4371
Day's Range 11.5 - 11.9 Daily ATR 0.41 Incorp_Date 1994
52 Week Range 9.8 - 12.25 Daily ATR% 3.53 IPO Date 1994-08-25
Volume 160,000 Price/Earnings 17 Location Shakopee,MN
Avg Vol 50d 291,800 Price/Book 1.38 ADR No
Short Volume 1,908 Price/Sales 0.91 Options No
Shrt Int Pcnt Chg 0 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPHC 71.98 66.67 83.33 52.5M Yes Yes 14 0 5 5
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPHC Earnings Date 2017-11-14 Exchange NASDAQ
Name Canterbury Park Holding Ex Dividend Date N/A Sector LEISURE
Close 11.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.6 Dividend Yield 2.1 Market_Cap_mil 50.3
% Change -5 Alpha 0.04 Enterprise_Val_mil 42.4
Open 11.9 Beta 0.28 Shares_1000s 4371
Day's Range 11.5 - 11.9 Daily ATR 0.41 Incorp_Date 1994
52 Week Range 9.8 - 12.25 Daily ATR% 3.53 IPO Date 1994-08-25
Volume 160,000 Price/Earnings 17 Location Shakopee,MN
Avg Vol 50d 291,800 Price/Book 1.38 ADR No
Short Volume 1,908 Price/Sales 0.91 Options No
Shrt Int Pcnt Chg 0 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPHC 51.19 47.86 54.17 13.6 No 4.5 4.5 5 5.1 7.4 6.6
 
Stock Symbol   Sector   Industry Group
CPHC   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 51.60 Price/Earnings (PE) 36.88
Price/Book (PB) 1.38 Price/Book (PB) 6.28 Price/Book (PB) 6.37
Price/Sales (PS) 0.91 Price/Sales (PS) 2.62 Price/Sales (PS) 4.28
Price/Cash Flow (PCF) 10.17 Price/Cash Flow (PCF) 0.78 Price/Cash Flow (PCF) 7.83
PEG 0.44 PEG 3.82 PEG 9.15
Dividend Adj PEG 0.42 Dividend Adj PEG 2.54 Dividend Adj PEG 3.17
Return on Equity (ROE) 12.10 Return on Equity (ROE) 61.17 Return on Equity (ROE) 86.30
Yield 2.10 Yield 1.27 Yield 1.25
Current Ratio 1.35 Current Ratio 1.59 Current Ratio 1.73
Debt % 0.00% Debt % 287.67% Debt % 493.73%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 3.30 Long Term Debt/Work Capital -16.32
 
Stock CPHC   Exponential Moving Averages   Simple Moving Averages
Name Canterbury Park Holding EMA 10 days
11.63(-1.12%)
SMA 10 days
11.63(-1.12%)
Close $11.50 EMA 20 days
11.56(-0.52%)
SMA 20 days
11.57(-0.61%)
$ Change
-0.60
EMA 50 days
11.30(1.77%)
SMA 50 days
11.29(1.86%)
% Change
-5.00%
EMA 89 days
11.03(4.26%)
SMA 79 days
10.95(5.02%)
Volume 1,600 EMA 100 days
10.98(4.74%)
SMA 100 days
10.78(6.68%)
Avg Volume 2,918 EMA 200 days
10.68(7.68%)
SMA 200 days
10.51(9.42%)
Vol% vs. Avg Vol
-44.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
12.12(-5.12%)
  Upper
12.02(-4.33%)
ATR 0.41   Mid
11.59(-0.78%)
  Mid
11.57(-0.61%)
ATR% 3.53%   Lower
11.06(3.98%)
  Lower
11.12(3.42%)