Copa Holdings Sa - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Copa Holdings, through its Copa Airlines and AeroRepublica operating subsidiaries, is a leading Latin American provider of passenger and cargo service. Copa Airlines currently offers daily scheduled flights to destinations in countries like North, Central and South America and the Caribbean.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-08 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector Transportation
Close $123.19 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-1.28
Dividend Yield 2.40 Market Cap 5,189M
% Change
-1.00%
Alpha 0.05 Enterprise Value 4,133M
Open 124.60 Beta 1.06 Shares 1000s 42,123
Days Range 122.47 - 124.74 Daily ATR 2.96 Incorp Date 1998
52 Week Range 83.34 - 134.25 Daily ATR% 2.41% IPO Date 2005-12-15
Volume 183,800 Price/Earnings 19.00 Location Panama
Avg Vol 50d 226,086 Price/Book 2.82 ADR No
Vol % Chg vs 50 Day
-19.20%
Price/Sales 2.19 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPA 70 77 B 70 C D+ D+ C B D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.86 Full 84.6154 Full 78.95
Earnings 90.56 Earnings 96.15 Earnings 89.47
Sales 58.52 Sales 56.73 Sales 68.42
Margins 62.55 Margins 67.31 Margins 42.11
Valuation 41.06 Valuation 61.54 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.35%
1 Day
-0.08%
1 Week
-3.24%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
-2.69%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
-5.38%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
-2.02%
1 Month
-0.40%
1 Month
-0.20%
3 Months
-1.92%
3 Months
+7.54%
3 Months
+0.50%
6 Months
+6.34%
6 Months
+9.63%
6 Months
+2.99%
1 year
+36.24%
1 year
+32.56%
1 year
+30.38%
YTD
+37.75%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPA Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPA Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-08 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 123.19 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -1.28 Dividend Yield 2.4 Market_Cap_mil 5189.1
% Change -1 Alpha 0.05 Enterprise_Val_mil 4132.9
Open 124.6 Beta 1.06 Shares_1000s 42123
Day's Range 122.47 - 124.74 Daily ATR 2.96 Incorp_Date 1998
52 Week Range 83.34 - 134.25 Daily ATR% 2.41 IPO Date 2005-12-15
Volume 18,380,000 Price/Earnings 19 Location Panama
Avg Vol 50d 22,608,600 Price/Book 2.82 ADR No
Short Volume 175,105 Price/Sales 2.19 Options Yes
Shrt Int Pcnt Chg -53 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-08 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 123.19 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -1.28 Dividend Yield 2.4 Market_Cap_mil 5189.1
% Change -1 Alpha 0.05 Enterprise_Val_mil 4132.9
Open 124.6 Beta 1.06 Shares_1000s 42123
Day's Range 122.47 - 124.74 Daily ATR 2.96 Incorp_Date 1998
52 Week Range 83.34 - 134.25 Daily ATR% 2.41 IPO Date 2005-12-15
Volume 18,380,000 Price/Earnings 19 Location Panama
Avg Vol 50d 22,608,600 Price/Book 2.82 ADR No
Short Volume 175,105 Price/Sales 2.19 Options Yes
Shrt Int Pcnt Chg -53 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPA 58.52 56.73 68.42 2222.6M Yes No 17 -1 -8 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-08 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 123.19 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -1.28 Dividend Yield 2.4 Market_Cap_mil 5189.1
% Change -1 Alpha 0.05 Enterprise_Val_mil 4132.9
Open 124.6 Beta 1.06 Shares_1000s 42123
Day's Range 122.47 - 124.74 Daily ATR 2.96 Incorp_Date 1998
52 Week Range 83.34 - 134.25 Daily ATR% 2.41 IPO Date 2005-12-15
Volume 18,380,000 Price/Earnings 19 Location Panama
Avg Vol 50d 22,608,600 Price/Book 2.82 ADR No
Short Volume 175,105 Price/Sales 2.19 Options Yes
Shrt Int Pcnt Chg -53 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPA 62.55 67.31 42.11 10.8 No 10.9 13.8 12.2 11.6 10.1 10.5
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 2.82 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 2.19 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 8.73 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.00 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 11.70 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 2.40 Yield 1.43 Yield 1.22
Current Ratio 1.24 Current Ratio 1.72 Current Ratio 0.82
Debt % 52.20% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital 4.18 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock CPA   Exponential Moving Averages   Simple Moving Averages
Name Copa Holdings Sa EMA 10 days
125.35(-1.72%)
SMA 10 days
125.64(-1.95%)
Close $123.19 EMA 20 days
126.30(-2.46%)
SMA 20 days
126.95(-2.96%)
$ Change
-1.28
EMA 50 days
126.32(-2.48%)
SMA 50 days
127.04(-3.03%)
% Change
-1.00%
EMA 89 days
124.23(-0.84%)
SMA 79 days
126.67(-2.75%)
Volume 183,800 EMA 100 days
123.46(-0.22%)
SMA 100 days
124.43(-1%)
Avg Volume 226,086 EMA 200 days
115.30(6.84%)
SMA 200 days
116.15(6.06%)
Vol% vs. Avg Vol
-19.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
129.88(-5.15%)
  Upper
130.91(-5.9%)
ATR 2.96   Mid
126.02(-2.25%)
  Mid
126.95(-2.96%)
ATR% 2.41%   Lower
122.17(0.83%)
  Lower
122.99(0.16%)