Copa Holdings Sa - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Copa Holdings, through its Copa Airlines and AeroRepublica operating subsidiaries, is a leading Latin American provider of passenger and cargo service. Copa Airlines currently offers daily scheduled flights to destinations in countries like North, Central and South America and the Caribbean.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date 2017-08-29 Sector Transportation
Close $125.07 Exp. Dividend Amount 0.75 Industry Transportation - Airline
$ Change
+0.68
Dividend Yield 2.40 Market Cap 5,267M
% Change
+0.50%
Alpha 0.12 Enterprise Value 4,233M
Open 124.40 Beta 1.22 Shares 1000s 42,116
Days Range 123.50 - 125.26 Daily ATR 2.65 Incorp Date 1998
52 Week Range 75.74 - 133.70 Daily ATR% 2.12% IPO Date 2005-12-15
Volume 130,600 Price/Earnings 19.00 Location Panama
Avg Vol 50d 339,668 Price/Book 2.86 ADR No
Vol % Chg vs 50 Day
-61.60%
Price/Sales 2.23 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPA 90 77 B 93 B B- B- A A C+ 99 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.93 Full 97.1429 Full 89.47
Earnings 89.99 Earnings 95.24 Earnings 89.47
Sales 58.83 Sales 51.43 Sales 47.37
Margins 77.06 Margins 77.14 Margins 57.89
Valuation 39.81 Valuation 56.19 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
ANET 99.96 ODFL 98.10 CPA 89.47
FB 99.94 CPA 97.14 ALK 84.21
YY 99.92 ALK 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.17%
1 Day
-0.11%
1 Week
+3.26%
1 Week
-0.12%
1 Week
-1.37%
2 Weeks
-0.95%
2 Weeks
-1.01%
2 Weeks
-4.65%
3 Weeks
-0.79%
3 Weeks
-0.33%
3 Weeks
-2.93%
1 Month
-3.40%
1 Month
-3.18%
1 Month
-6.78%
3 Months
+15.94%
3 Months
+4.10%
3 Months
+1.93%
6 Months
+20.31%
6 Months
+3.73%
6 Months
+5.16%
1 year
+53.11%
1 year
+26.63%
1 year
+35.82%
YTD
+38.99%
YTD
+12.84%
YTD
+21.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPA Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 18 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPA Current 79 1 Day
-0.11%
Industry Group Transportation - Airline Yesterday 87 1 Week
-1.37%
Market Val(Bil) 184.79B 1 Week Ago 59 2 Weeks
-4.65%
Total Stocks 18 2 Weeks Ago 47 3 Weeks
-2.93%
New Highs 0 3 Weeks Ago 55 1 Month
-6.78%
New Highs % 0.00% 1 Month Ago 33 3 Months
+1.93%
New Lows 2 3 Months Ago 50 6 Months
+5.16%
New Lows % 11.11% 6 Months Ago 23 1 Year
+35.82%
      1 Year Ago 136 YTD
+21.68%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 125.07 Exp. Dividend Amt 0.75 Industry Transportation-Airline
$ Change 0.68 Dividend Yield 2.4 Market_Cap_mil 5267.4
% Change 0.5 Alpha 0.12 Enterprise_Val_mil 4233.3
Open 124.4 Beta 1.22 Shares_1000s 42116
Day's Range 123.5 - 125.26 Daily ATR 2.65 Incorp_Date 1998
52 Week Range 75.74 - 133.7 Daily ATR% 2.12 IPO Date 2005-12-15
Volume 13,060,000 Price/Earnings 19 Location Panama
Avg Vol 50d 33,966,800 Price/Book 2.86 ADR No
Short Volume 336,654 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -46 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 125.07 Exp. Dividend Amt 0.75 Industry Transportation-Airline
$ Change 0.68 Dividend Yield 2.4 Market_Cap_mil 5267.4
% Change 0.5 Alpha 0.12 Enterprise_Val_mil 4233.3
Open 124.4 Beta 1.22 Shares_1000s 42116
Day's Range 123.5 - 125.26 Daily ATR 2.65 Incorp_Date 1998
52 Week Range 75.74 - 133.7 Daily ATR% 2.12 IPO Date 2005-12-15
Volume 13,060,000 Price/Earnings 19 Location Panama
Avg Vol 50d 33,966,800 Price/Book 2.86 ADR No
Short Volume 336,654 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -46 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPA 58.83 51.43 47.37 2222.6M Yes No 17 -1 -8 -1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date 2017-08-29 Sector TRANSPRT
Close 125.07 Exp. Dividend Amt 0.75 Industry Transportation-Airline
$ Change 0.68 Dividend Yield 2.4 Market_Cap_mil 5267.4
% Change 0.5 Alpha 0.12 Enterprise_Val_mil 4233.3
Open 124.4 Beta 1.22 Shares_1000s 42116
Day's Range 123.5 - 125.26 Daily ATR 2.65 Incorp_Date 1998
52 Week Range 75.74 - 133.7 Daily ATR% 2.12 IPO Date 2005-12-15
Volume 13,060,000 Price/Earnings 19 Location Panama
Avg Vol 50d 33,966,800 Price/Book 2.86 ADR No
Short Volume 336,654 Price/Sales 2.23 Options Yes
Shrt Int Pcnt Chg -46 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPA 77.06 77.14 57.89 10.8 No 10.9 13.8 12.2 11.6 10.1 10.5
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 31.07
Price/Book (PB) 2.86 Price/Book (PB) 6.95 Price/Book (PB) 4.64
Price/Sales (PS) 2.23 Price/Sales (PS) 1.65 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 8.86 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 74.12
PEG 0.00 PEG 2.66 PEG 0.33
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 0.31
Return on Equity (ROE) 11.70 Return on Equity (ROE) 0.85 Return on Equity (ROE) 24.97
Yield 2.40 Yield 2.41 Yield 0.86
Current Ratio 1.33 Current Ratio 1.82 Current Ratio 0.86
Debt % 52.20% Debt % 123.29% Debt % 137.09%
Long Term Debt/Work Capital 3.60 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -0.40
 
Stock CPA   Exponential Moving Averages   Simple Moving Averages
Name Copa Holdings Sa EMA 10 days
124.98(0.07%)
SMA 10 days
124.68(0.31%)
Close $125.07 EMA 20 days
125.09(-0.02%)
SMA 20 days
125.62(-0.44%)
$ Change
+0.68
EMA 50 days
122.75(1.89%)
SMA 50 days
122.37(2.21%)
% Change
+0.50%
EMA 89 days
118.93(5.16%)
SMA 79 days
119.85(4.36%)
Volume 130,600 EMA 100 days
117.83(6.14%)
SMA 100 days
118.49(5.55%)
Avg Volume 339,668 EMA 200 days
108.17(15.62%)
SMA 200 days
107.40(16.45%)
Vol% vs. Avg Vol
-61.60%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
128.58(-2.73%)
  Upper
128.75(-2.86%)
ATR 2.65   Mid
125.14(-0.06%)
  Mid
125.62(-0.44%)
ATR% 2.12%   Lower
121.70(2.77%)
  Lower
122.48(2.11%)