Copa Holdings Sa - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Copa Holdings, through its Copa Airlines and AeroRepublica operating subsidiaries, is a leading Latin American provider of passenger and cargo service. Copa Airlines currently offers daily scheduled flights to destinations in countries like North, Central and South America and the Caribbean.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector Transportation
Close $131.58 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+1.71
Dividend Yield 2.30 Market Cap 5,543M
% Change
+1.30%
Alpha 0.09 Enterprise Value 4,355M
Open 130.10 Beta 1.17 Shares 1000s 42,123
Days Range 129.51 - 131.78 Daily ATR 2.49 Incorp Date 1998
52 Week Range 83.26 - 134.25 Daily ATR% 1.90% IPO Date 2005-12-15
Volume 137,100 Price/Earnings 20.00 Location Panama
Avg Vol 50d 267,924 Price/Book 3.01 ADR No
Vol % Chg vs 50 Day
-40.90%
Price/Sales 2.34 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CPA 91 77 B 90 C B+ B+ B A C+ 108 97 90 51 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.93 Full 91.4286 Full 84.21
Earnings 90.04 Earnings 95.24 Earnings 89.47
Sales 58.64 Sales 50.48 Sales 42.11
Margins 62.98 Margins 63.81 Margins 42.11
Valuation 39.54 Valuation 56.19 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
YY 99.98 RYAAY 99.05 HA 94.74
ESNT 99.96 HA 98.10 ZNH 89.47
FB 99.94 XPO 97.14 CPA 84.21
NVMI 99.92 RLGT 96.19 ALK 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.13%
1 Day
-0.08%
1 Week
-1.81%
1 Week
+1.23%
1 Week
-0.07%
2 Weeks
+0.63%
2 Weeks
+3.46%
2 Weeks
+2.18%
3 Weeks
+6.05%
3 Weeks
+5.16%
3 Weeks
+3.88%
1 Month
+10.46%
1 Month
+7.60%
1 Month
+6.59%
3 Months
+16.29%
3 Months
+6.97%
3 Months
+4.88%
6 Months
+21.99%
6 Months
+15.38%
6 Months
+12.47%
1 year
+50.96%
1 year
+37.65%
1 year
+46.02%
YTD
+47.13%
YTD
+23.04%
YTD
+31.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CPA Current 10 1 Day
+0.13%
Sector Transportation Yesterday 10 1 Week
+1.23%
Market Val(Bil) 795.07B 1 Week Ago 12 2 Weeks
+3.46%
Industry Groups 19 2 Week Ago 13 3 Week
+5.16%
Total Stocks 105 3 Week Ago 18 1 Month
+7.60%
New Highs 12 1 Month Ago 25 3 Month
+6.97%
New Highs % 11.43% 3 Month Ago 10 6 Months
+15.38%
New Lows 2 6 Month Ago 14 1 year
+37.65%
New Lows % 1.90% 1 Year Ago 23 YTD
+23.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CPA Current 59 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 52 1 Week
-0.07%
Market Val(Bil) 224.35B 1 Week Ago 63 2 Weeks
+2.18%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
+3.88%
New Highs 1 3 Weeks Ago 85 1 Month
+6.59%
New Highs % 5.26% 1 Month Ago 106 3 Months
+4.88%
New Lows 0 3 Months Ago 29 6 Months
+12.47%
New Lows % 0.00% 6 Months Ago 36 1 Year
+46.02%
      1 Year Ago 150 YTD
+31.63%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 131.58 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.71 Dividend Yield 2.3 Market_Cap_mil 5542.5
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 4354.7
Open 130.1 Beta 1.17 Shares_1000s 42123
Day's Range 129.51 - 131.78 Daily ATR 2.49 Incorp_Date 1998
52 Week Range 83.26 - 134.25 Daily ATR% 1.90 IPO Date 2005-12-15
Volume 13,710,000 Price/Earnings 20 Location Panama
Avg Vol 50d 26,792,400 Price/Book 3.01 ADR No
Short Volume 244,549 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 131.58 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.71 Dividend Yield 2.3 Market_Cap_mil 5542.5
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 4354.7
Open 130.1 Beta 1.17 Shares_1000s 42123
Day's Range 129.51 - 131.78 Daily ATR 2.49 Incorp_Date 1998
52 Week Range 83.26 - 134.25 Daily ATR% 1.90 IPO Date 2005-12-15
Volume 13,710,000 Price/Earnings 20 Location Panama
Avg Vol 50d 26,792,400 Price/Book 3.01 ADR No
Short Volume 244,549 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CPA 58.64 50.48 42.11 2222.6M Yes No 17 -1 -8 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CPA Earnings Date 2017-11-06 Exchange NYSE
Name Copa Holdings Sa Ex Dividend Date N/A Sector TRANSPRT
Close 131.58 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.71 Dividend Yield 2.3 Market_Cap_mil 5542.5
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 4354.7
Open 130.1 Beta 1.17 Shares_1000s 42123
Day's Range 129.51 - 131.78 Daily ATR 2.49 Incorp_Date 1998
52 Week Range 83.26 - 134.25 Daily ATR% 1.90 IPO Date 2005-12-15
Volume 13,710,000 Price/Earnings 20 Location Panama
Avg Vol 50d 26,792,400 Price/Book 3.01 ADR No
Short Volume 244,549 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CPA 62.98 63.81 42.11 10.8 No 10.9 13.8 12.2 11.6 10.1 10.5
 
Stock Symbol   Sector   Industry Group
CPA   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 31.55 Price/Earnings (PE) 31.94
Price/Book (PB) 3.01 Price/Book (PB) 6.76 Price/Book (PB) 4.68
Price/Sales (PS) 2.34 Price/Sales (PS) 1.82 Price/Sales (PS) 1.63
Price/Cash Flow (PCF) 9.32 Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) 79.18
PEG 0.00 PEG 2.79 PEG 0.30
Dividend Adj PEG 0.00 Dividend Adj PEG 2.19 Dividend Adj PEG 0.29
Return on Equity (ROE) 11.70 Return on Equity (ROE) -1.96 Return on Equity (ROE) 25.51
Yield 2.30 Yield 2.75 Yield 0.92
Current Ratio 1.24 Current Ratio 1.96 Current Ratio 0.84
Debt % 52.20% Debt % 112.48% Debt % 131.54%
Long Term Debt/Work Capital 4.18 Long Term Debt/Work Capital 5.96 Long Term Debt/Work Capital -0.33
 
Stock CPA   Exponential Moving Averages   Simple Moving Averages
Name Copa Holdings Sa EMA 10 days
130.49(0.84%)
SMA 10 days
131.59(-0.01%)
Close $131.58 EMA 20 days
129.10(1.92%)
SMA 20 days
128.59(2.33%)
$ Change
+1.71
EMA 50 days
125.90(4.51%)
SMA 50 days
126.54(3.98%)
% Change
+1.30%
EMA 89 days
122.23(7.65%)
SMA 79 days
122.71(7.23%)
Volume 137,100 EMA 100 days
121.18(8.58%)
SMA 100 days
121.18(8.58%)
Avg Volume 267,924 EMA 200 days
111.77(17.72%)
SMA 200 days
111.36(18.16%)
Vol% vs. Avg Vol
-40.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
132.90(-0.99%)
  Upper
137.25(-4.13%)
ATR 2.49   Mid
129.66(1.48%)
  Mid
128.59(2.33%)
ATR% 1.90%   Lower
126.42(4.08%)
  Lower
119.92(9.72%)