Canadian Pacific Railway - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2018-01-16 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector Transportation
Close $173.44 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-1.30
Dividend Yield 1.00 Market Cap 25,143M
% Change
-0.70%
Alpha 0.01 Enterprise Value 40,502M
Open 173.83 Beta 1.01 Shares 1000s 144,967
Days Range 173.04 - 175.15 Daily ATR 2.86 Incorp Date 1881
52 Week Range 139.29 - 179.17 Daily ATR% 1.65% IPO Date
Volume 392,600 Price/Earnings 20.00 Location Calgary,AB
Avg Vol 50d 494,072 Price/Book 5.44 ADR No
Vol % Chg vs 50 Day
-21.20%
Price/Sales 3.88 Options Yes
Up/Down Volume 1.70 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CP 79 89 A 72 B B- B- C C C 121 117 148 123 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.73 Full 75 Full 77.78
Earnings 80.97 Earnings 92.31 Earnings 88.89
Sales 29.14 Sales 26.92 Sales 55.56
Margins 99.08 Margins 99.04 Margins 100.00
Valuation 27.50 Valuation 44.23 Valuation 55.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 ZTO 99.04 KSU 88.89
LRCX 99.96 RLGT 97.12 CP 77.78
YY 99.94 XPO 96.15 UNP 66.67
FB 99.92 SKYW 95.19 CNI 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.35%
1 Day
-0.99%
1 Week
-2.10%
1 Week
-1.76%
1 Week
-1.33%
2 Weeks
+3.76%
2 Weeks
-0.08%
2 Weeks
+1.20%
3 Weeks
+5.10%
3 Weeks
-0.78%
3 Weeks
+0.83%
1 Month
+3.65%
1 Month
-0.40%
1 Month
-0.91%
3 Months
+10.44%
3 Months
+7.54%
3 Months
+9.16%
6 Months
+12.17%
6 Months
+9.63%
6 Months
+7.37%
1 year
+20.85%
1 year
+32.56%
1 year
+38.03%
YTD
+22.44%
YTD
+23.13%
YTD
+22.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CP Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 9 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CP Current 95 1 Day
-0.99%
Industry Group Transportation - Rail Yesterday 79 1 Week
-1.33%
Market Val(Bil) 275.76B 1 Week Ago 92 2 Weeks
+1.20%
Total Stocks 9 2 Weeks Ago 92 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 99 1 Month
-0.91%
New Highs % 0.00% 1 Month Ago 48 3 Months
+9.16%
New Lows 0 3 Months Ago 122 6 Months
+7.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+38.03%
      1 Year Ago 38 YTD
+22.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2018-01-16 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 173.44 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.3 Dividend Yield 1 Market_Cap_mil 25143.1
% Change -0.7 Alpha 0.01 Enterprise_Val_mil 40501.5
Open 173.83 Beta 1.01 Shares_1000s 144967
Day's Range 173.04 - 175.15 Daily ATR 2.86 Incorp_Date 1881
52 Week Range 139.29 - 179.17 Daily ATR% 1.65 IPO Date
Volume 39,260,000 Price/Earnings 20 Location Calgary,AB
Avg Vol 50d 49,407,200 Price/Book 5.44 ADR No
Short Volume 701,280 Price/Sales 3.88 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2018-01-16 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 173.44 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.3 Dividend Yield 1 Market_Cap_mil 25143.1
% Change -0.7 Alpha 0.01 Enterprise_Val_mil 40501.5
Open 173.83 Beta 1.01 Shares_1000s 144967
Day's Range 173.04 - 175.15 Daily ATR 2.86 Incorp_Date 1881
52 Week Range 139.29 - 179.17 Daily ATR% 1.65 IPO Date
Volume 39,260,000 Price/Earnings 20 Location Calgary,AB
Avg Vol 50d 49,407,200 Price/Book 5.44 ADR No
Short Volume 701,280 Price/Sales 3.88 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CP 29.14 26.92 55.56 6232M No No 3 -7 -2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2018-01-16 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 173.44 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.3 Dividend Yield 1 Market_Cap_mil 25143.1
% Change -0.7 Alpha 0.01 Enterprise_Val_mil 40501.5
Open 173.83 Beta 1.01 Shares_1000s 144967
Day's Range 173.04 - 175.15 Daily ATR 2.86 Incorp_Date 1881
52 Week Range 139.29 - 179.17 Daily ATR% 1.65 IPO Date
Volume 39,260,000 Price/Earnings 20 Location Calgary,AB
Avg Vol 50d 49,407,200 Price/Book 5.44 ADR No
Short Volume 701,280 Price/Sales 3.88 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CP 99.08 99.04 100 33.7 Yes 26.5 25.6 24.7 25.4 25.5 24.9
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 20.44
Price/Book (PB) 5.44 Price/Book (PB) 7.66 Price/Book (PB) 3.51
Price/Sales (PS) 3.88 Price/Sales (PS) 1.84 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 12.04 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 10.52
PEG 0.71 PEG 3.21 PEG 6.17
Dividend Adj PEG 0.68 Dividend Adj PEG 2.72 Dividend Adj PEG 3.75
Return on Equity (ROE) 32.90 Return on Equity (ROE) -1.49 Return on Equity (ROE) 20.02
Yield 1.00 Yield 1.43 Yield 2.64
Current Ratio 0.53 Current Ratio 1.72 Current Ratio 0.94
Debt % 187.20% Debt % 120.66% Debt % 122.26%
Long Term Debt/Work Capital -8.24 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 4.05
 
Stock CP   Exponential Moving Averages   Simple Moving Averages
Name Canadian Pacific Railway EMA 10 days
173.93(-0.28%)
SMA 10 days
175.71(-1.29%)
Close $173.44 EMA 20 days
171.84(0.93%)
SMA 20 days
171.26(1.27%)
$ Change
-1.30
EMA 50 days
166.71(4.04%)
SMA 50 days
164.47(5.45%)
% Change
-0.70%
EMA 89 days
163.04(6.38%)
SMA 79 days
161.81(7.19%)
Volume 392,600 EMA 100 days
162.26(6.89%)
SMA 100 days
161.01(7.72%)
Avg Volume 494,072 EMA 200 days
157.21(10.32%)
SMA 200 days
155.77(11.34%)
Vol% vs. Avg Vol
-21.20%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
176.44(-1.7%)
  Upper
180.67(-4%)
ATR 2.86   Mid
172.72(0.42%)
  Mid
171.26(1.27%)
ATR% 1.65%   Lower
169.00(2.63%)
  Lower
161.84(7.17%)