Canadian Pacific Railway - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector Transportation
Close $168.55 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-0.40
Dividend Yield 1.10 Market Cap 24,623M
% Change
-0.20%
Alpha -0.02 Enterprise Value 38,913M
Open 169.54 Beta 1.02 Shares 1000s 146,084
Days Range 168.03 - 170.34 Daily ATR 1.91 Incorp Date 1881
52 Week Range 139.29 - 170.60 Daily ATR% 1.13% IPO Date
Volume 294,400 Price/Earnings 19.00 Location Calgary,AB
Avg Vol 50d 479,896 Price/Book 5.32 ADR No
Vol % Chg vs 50 Day
-38.70%
Price/Sales 3.83 Options Yes
Up/Down Volume 1.50 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CP 78 89 A 55 B B B C C C 113 123 80 101 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.03 Full 81.7307 Full 77.78
Earnings 84.09 Earnings 90.38 Earnings 66.67
Sales 67.54 Sales 61.54 Sales 66.67
Margins 94.52 Margins 93.27 Margins 88.89
Valuation 28.65 Valuation 47.12 Valuation 55.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 RYAAY 99.04 CNI 88.89
YY 99.96 HA 98.08 CP 77.78
FB 99.94 XPO 97.12 NSC 66.67
LRCX 99.92 LSTR 96.15 UNP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.54%
1 Day
-0.93%
1 Week
+2.28%
1 Week
+0.73%
1 Week
+0.11%
2 Weeks
+0.31%
2 Weeks
+1.18%
2 Weeks
-2.27%
3 Weeks
+0.45%
3 Weeks
+2.12%
3 Weeks
-1.28%
1 Month
+6.14%
1 Month
+3.86%
1 Month
+1.65%
3 Months
+2.93%
3 Months
+3.52%
3 Months
+1.44%
6 Months
+12.96%
6 Months
+16.86%
6 Months
+12.50%
1 year
+11.73%
1 year
+35.20%
1 year
+31.93%
YTD
+18.99%
YTD
+25.74%
YTD
+22.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CP Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 9 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CP Current 100 1 Day
-0.93%
Industry Group Transportation - Rail Yesterday 92 1 Week
+0.11%
Market Val(Bil) 278.31B 1 Week Ago 100 2 Weeks
-2.27%
Total Stocks 9 2 Weeks Ago 57 3 Weeks
-1.28%
New Highs 1 3 Weeks Ago 47 1 Month
+1.65%
New Highs % 11.11% 1 Month Ago 77 3 Months
+1.44%
New Lows 0 3 Months Ago 34 6 Months
+12.50%
New Lows % 0.00% 6 Months Ago 41 1 Year
+31.93%
      1 Year Ago 44 YTD
+22.41%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 168.55 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.4 Dividend Yield 1.1 Market_Cap_mil 24622.5
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 38912.8
Open 169.54 Beta 1.02 Shares_1000s 146084
Day's Range 168.03 - 170.34 Daily ATR 1.91 Incorp_Date 1881
52 Week Range 139.29 - 170.6 Daily ATR% 1.13 IPO Date
Volume 29,440,000 Price/Earnings 19 Location Calgary,AB
Avg Vol 50d 47,989,600 Price/Book 5.32 ADR No
Short Volume 694,025 Price/Sales 3.83 Options Yes
Shrt Int Pcnt Chg -15.5 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 168.55 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.4 Dividend Yield 1.1 Market_Cap_mil 24622.5
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 38912.8
Open 169.54 Beta 1.02 Shares_1000s 146084
Day's Range 168.03 - 170.34 Daily ATR 1.91 Incorp_Date 1881
52 Week Range 139.29 - 170.6 Daily ATR% 1.13 IPO Date
Volume 29,440,000 Price/Earnings 19 Location Calgary,AB
Avg Vol 50d 47,989,600 Price/Book 5.32 ADR No
Short Volume 694,025 Price/Sales 3.83 Options Yes
Shrt Int Pcnt Chg -15.5 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CP 67.54 61.54 66.67 6232M Yes Yes 13 -7 -1 3
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date N/A Sector TRANSPRT
Close 168.55 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.4 Dividend Yield 1.1 Market_Cap_mil 24622.5
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 38912.8
Open 169.54 Beta 1.02 Shares_1000s 146084
Day's Range 168.03 - 170.34 Daily ATR 1.91 Incorp_Date 1881
52 Week Range 139.29 - 170.6 Daily ATR% 1.13 IPO Date
Volume 29,440,000 Price/Earnings 19 Location Calgary,AB
Avg Vol 50d 47,989,600 Price/Book 5.32 ADR No
Short Volume 694,025 Price/Sales 3.83 Options Yes
Shrt Int Pcnt Chg -15.5 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CP 94.52 93.27 88.89 33.7 No 24.8 23.9 25 25.3 24.5 24.5
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 20.56
Price/Book (PB) 5.32 Price/Book (PB) 6.86 Price/Book (PB) 3.55
Price/Sales (PS) 3.83 Price/Sales (PS) 1.79 Price/Sales (PS) 3.38
Price/Cash Flow (PCF) 11.79 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) 10.66
PEG 0.64 PEG 2.87 PEG 6.55
Dividend Adj PEG 0.61 Dividend Adj PEG 2.26 Dividend Adj PEG 3.92
Return on Equity (ROE) 32.90 Return on Equity (ROE) -2.06 Return on Equity (ROE) 20.02
Yield 1.10 Yield 2.17 Yield 2.59
Current Ratio 0.58 Current Ratio 1.92 Current Ratio 1.02
Debt % 187.20% Debt % 114.70% Debt % 122.26%
Long Term Debt/Work Capital -9.27 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital -8.83
 
Stock CP   Exponential Moving Averages   Simple Moving Averages
Name Canadian Pacific Railway EMA 10 days
166.90(0.99%)
SMA 10 days
166.66(1.13%)
Close $168.55 EMA 20 days
165.41(1.9%)
SMA 20 days
166.27(1.37%)
$ Change
-0.40
EMA 50 days
161.91(4.1%)
SMA 50 days
159.41(5.73%)
% Change
-0.20%
EMA 89 days
159.50(5.67%)
SMA 79 days
159.72(5.53%)
Volume 294,400 EMA 100 days
158.96(6.03%)
SMA 100 days
158.85(6.11%)
Avg Volume 479,896 EMA 200 days
155.02(8.73%)
SMA 200 days
153.98(9.46%)
Vol% vs. Avg Vol
-38.70%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
168.53(0.01%)
  Upper
170.93(-1.39%)
ATR 1.91   Mid
166.05(1.51%)
  Mid
166.27(1.37%)
ATR% 1.13%   Lower
163.56(3.05%)
  Lower
161.62(4.29%)