Canadian Pacific Railway - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date 2017-09-28 Sector Transportation
Close $151.73 Exp. Dividend Amount 0.44 Industry Transportation - Rail
$ Change
-0.38
Dividend Yield 1.20 Market Cap 22,165M
% Change
-0.20%
Alpha -0.04 Enterprise Value 36,182M
Open 152.39 Beta 1.16 Shares 1000s 146,084
Days Range 151.53 - 152.73 Daily ATR 2.00 Incorp Date 1881
52 Week Range 139.29 - 167.52 Daily ATR% 1.32% IPO Date
Volume 610,200 Price/Earnings 17.00 Location Calgary,AB
Avg Vol 50d 608,638 Price/Book 4.79 ADR No
Vol % Chg vs 50 Day
-0.80%
Price/Sales 3.44 Options Yes
Up/Down Volume 1.00 PEG 0.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CP 66 89 A 38 B D+ C C C C 126 130 114 52 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.88 Full 80.9525 Full 55.56
Earnings 83.78 Earnings 90.48 Earnings 66.67
Sales 67.84 Sales 63.81 Sales 66.67
Margins 94.59 Margins 94.29 Margins 88.89
Valuation 28.95 Valuation 46.67 Valuation 55.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 RYAAY 100.00 USDP 100.00
ESNT 99.98 HA 99.05 CNI 88.89
FB 99.96 CPA 98.10 KSU 77.78
YY 99.92 ODFL 97.14 NSC 66.67
MOMO 99.90 FDX 96.19 CP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.30%
1 Day
+0.05%
1 Week
-2.27%
1 Week
-1.42%
1 Week
-1.40%
2 Weeks
-1.79%
2 Weeks
-1.06%
2 Weeks
+0.32%
3 Weeks
-2.97%
3 Weeks
+0.02%
3 Weeks
+0.94%
1 Month
-6.43%
1 Month
-2.94%
1 Month
-2.28%
3 Months
-3.10%
3 Months
+3.75%
3 Months
+0.57%
6 Months
+1.91%
6 Months
+3.17%
6 Months
+2.28%
1 year
+2.17%
1 year
+26.33%
1 year
+28.33%
YTD
+6.83%
YTD
+12.54%
YTD
+14.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CP Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 9 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CP Current 94 1 Day
+0.05%
Industry Group Transportation - Rail Yesterday 91 1 Week
-1.40%
Market Val(Bil) 260.57B 1 Week Ago 102 2 Weeks
+0.32%
Total Stocks 9 2 Weeks Ago 132 3 Weeks
+0.94%
New Highs 0 3 Weeks Ago 134 1 Month
-2.28%
New Highs % 0.00% 1 Month Ago 78 3 Months
+0.57%
New Lows 0 3 Months Ago 46 6 Months
+2.28%
New Lows % 0.00% 6 Months Ago 34 1 Year
+28.33%
      1 Year Ago 127 YTD
+14.27%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date 2017-09-28 Sector TRANSPRT
Close 151.73 Exp. Dividend Amt 0.44 Industry Transportation-Rail
$ Change -0.38 Dividend Yield 1.2 Market_Cap_mil 22165.3
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 36182.3
Open 152.39 Beta 1.16 Shares_1000s 146084
Day's Range 151.53 - 152.73 Daily ATR 2 Incorp_Date 1881
52 Week Range 139.29 - 167.52 Daily ATR% 1.32 IPO Date
Volume 61,020,000 Price/Earnings 17 Location Calgary,AB
Avg Vol 50d 60,863,800 Price/Book 4.79 ADR No
Short Volume 738,164 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 47.4 PEG 0.57 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date 2017-09-28 Sector TRANSPRT
Close 151.73 Exp. Dividend Amt 0.44 Industry Transportation-Rail
$ Change -0.38 Dividend Yield 1.2 Market_Cap_mil 22165.3
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 36182.3
Open 152.39 Beta 1.16 Shares_1000s 146084
Day's Range 151.53 - 152.73 Daily ATR 2 Incorp_Date 1881
52 Week Range 139.29 - 167.52 Daily ATR% 1.32 IPO Date
Volume 61,020,000 Price/Earnings 17 Location Calgary,AB
Avg Vol 50d 60,863,800 Price/Book 4.79 ADR No
Short Volume 738,164 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 47.4 PEG 0.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CP 67.84 63.81 66.67 6232M Yes Yes 13 -7 -1 3
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CP Earnings Date 2017-10-17 Exchange NYSE
Name Canadian Pacific Railway Ex Dividend Date 2017-09-28 Sector TRANSPRT
Close 151.73 Exp. Dividend Amt 0.44 Industry Transportation-Rail
$ Change -0.38 Dividend Yield 1.2 Market_Cap_mil 22165.3
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 36182.3
Open 152.39 Beta 1.16 Shares_1000s 146084
Day's Range 151.53 - 152.73 Daily ATR 2 Incorp_Date 1881
52 Week Range 139.29 - 167.52 Daily ATR% 1.32 IPO Date
Volume 61,020,000 Price/Earnings 17 Location Calgary,AB
Avg Vol 50d 60,863,800 Price/Book 4.79 ADR No
Short Volume 738,164 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 47.4 PEG 0.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CP 94.59 94.29 88.89 33.7 No 24.8 23.9 25 25.3 24.5 24.5
 
Stock Symbol   Sector   Industry Group
CP   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 18.67
Price/Book (PB) 4.79 Price/Book (PB) 6.55 Price/Book (PB) 3.30
Price/Sales (PS) 3.44 Price/Sales (PS) 1.59 Price/Sales (PS) 3.18
Price/Cash Flow (PCF) 10.61 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 9.98
PEG 0.57 PEG 2.57 PEG 5.94
Dividend Adj PEG 0.55 Dividend Adj PEG 2.00 Dividend Adj PEG 3.49
Return on Equity (ROE) 32.90 Return on Equity (ROE) 1.42 Return on Equity (ROE) 20.02
Yield 1.20 Yield 2.34 Yield 2.81
Current Ratio 0.58 Current Ratio 1.76 Current Ratio 1.02
Debt % 187.20% Debt % 119.22% Debt % 122.26%
Long Term Debt/Work Capital -9.27 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -8.83
 
Stock CP   Exponential Moving Averages   Simple Moving Averages
Name Canadian Pacific Railway EMA 10 days
153.60(-1.22%)
SMA 10 days
153.46(-1.13%)
Close $151.73 EMA 20 days
155.14(-2.2%)
SMA 20 days
155.13(-2.19%)
$ Change
-0.38
EMA 50 days
156.53(-3.07%)
SMA 50 days
157.97(-3.95%)
% Change
-0.20%
EMA 89 days
155.70(-2.55%)
SMA 79 days
157.16(-3.46%)
Volume 610,200 EMA 100 days
155.35(-2.33%)
SMA 100 days
155.83(-2.63%)
Avg Volume 608,638 EMA 200 days
152.23(-0.33%)
SMA 200 days
151.43(0.2%)
Vol% vs. Avg Vol
-0.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
157.19(-3.47%)
  Upper
159.32(-4.76%)
ATR 2.00   Mid
154.59(-1.85%)
  Mid
155.13(-2.19%)
ATR% 1.32%   Lower
151.99(-0.17%)
  Lower
150.95(0.52%)