Cotiviti Holdings Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary PROVIDES ANALYTICS-DRIVEN PAYMENT ACCURACY SOLUTIONS FOR MAJ OR HEALTHCARE PAYERS IN THE U.S.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector Business Service
Close $34.67 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+0.14
Dividend Yield 0.00 Market Cap 3,196M
% Change
+0.40%
Alpha -0.01 Enterprise Value 3,820M
Open 34.54 Beta 1.10 Shares 1000s 92,168
Days Range 34.50 - 35.13 Daily ATR 0.54 Incorp Date 2012
52 Week Range 29.09 - 45.97 Daily ATR% 1.55% IPO Date 2016-05-26
Volume 1,012,000 Price/Earnings 23.00 Location Atlanta, GA 30346,GA
Avg Vol 50d 579,072 Price/Book 3.40 ADR No
Vol % Chg vs 50 Day
+78.50%
Price/Sales 4.90 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COTV 55 59 A 28 C C- C C C A 30 30 19 127 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.46 Full 71.4287 Full 66.67
Earnings 68.84 Earnings 63.33 Earnings 66.67
Sales 27.18 Sales 33.33 Sales 20.00
Margins 76.26 Margins 69.52 Margins 73.33
Valuation 18.19 Valuation 11.43 Valuation 13.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
YY 99.98 ITRN 99.52 NRCIB 93.33
ESNT 99.96 IBP 99.05 HCSG 86.67
FB 99.94 TTD 98.57 CRVL 80.00
ANET 99.92 NRCIA 98.10 PINC 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.31%
1 Day
+0.55%
1 Week
-3.75%
1 Week
+0.19%
1 Week
+0.52%
2 Weeks
-3.10%
2 Weeks
+0.88%
2 Weeks
+0.51%
3 Weeks
-1.20%
3 Weeks
+2.02%
3 Weeks
+2.52%
1 Month
-1.87%
1 Month
+2.33%
1 Month
+2.01%
3 Months
-6.52%
3 Months
+2.10%
3 Months
+2.32%
6 Months
-10.99%
6 Months
+5.26%
6 Months
+13.79%
1 year
+10.17%
1 year
+17.97%
1 year
+26.63%
YTD
+0.78%
YTD
+11.57%
YTD
+25.73%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COTV Current 29 1 Day
+0.31%
Sector Business Service Yesterday 29 1 Week
+0.19%
Market Val(Bil) 954.90B 1 Week Ago 28 2 Weeks
+0.88%
Industry Groups 15 2 Week Ago 29 3 Week
+2.02%
Total Stocks 210 3 Week Ago 27 1 Month
+2.33%
New Highs 16 1 Month Ago 28 3 Month
+2.10%
New Highs % 7.62% 3 Month Ago 27 6 Months
+5.26%
New Lows 1 6 Month Ago 26 1 year
+17.97%
New Lows % 0.48% 1 Year Ago 18 YTD
+11.57%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COTV Current 69 1 Day
+0.55%
Industry Group Commercial Services - Healthcare Yesterday 73 1 Week
+0.52%
Market Val(Bil) 21.25B 1 Week Ago 64 2 Weeks
+0.51%
Total Stocks 15 2 Weeks Ago 50 3 Weeks
+2.52%
New Highs 3 3 Weeks Ago 59 1 Month
+2.01%
New Highs % 20.00% 1 Month Ago 58 3 Months
+2.32%
New Lows 0 3 Months Ago 27 6 Months
+13.79%
New Lows % 0.00% 6 Months Ago 118 1 Year
+26.63%
      1 Year Ago 40 YTD
+25.73%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 34.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 3195.5
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 3820.4
Open 34.54 Beta 1.1 Shares_1000s 92168
Day's Range 34.5 - 35.13 Daily ATR 0.54 Incorp_Date 2012
52 Week Range 29.09 - 45.97 Daily ATR% 1.55 IPO Date 2016-05-26
Volume 101,200,000 Price/Earnings 23 Location Atlanta, GA 30346,GA
Avg Vol 50d 57,907,200 Price/Book 3.4 ADR No
Short Volume 1,565,656 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg -36 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 34.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 3195.5
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 3820.4
Open 34.54 Beta 1.1 Shares_1000s 92168
Day's Range 34.5 - 35.13 Daily ATR 0.54 Incorp_Date 2012
52 Week Range 29.09 - 45.97 Daily ATR% 1.55 IPO Date 2016-05-26
Volume 101,200,000 Price/Earnings 23 Location Atlanta, GA 30346,GA
Avg Vol 50d 57,907,200 Price/Book 3.4 ADR No
Short Volume 1,565,656 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg -36 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COTV 27.18 33.33 20 625.2M No No 6 15 17
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 34.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 3195.5
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 3820.4
Open 34.54 Beta 1.1 Shares_1000s 92168
Day's Range 34.5 - 35.13 Daily ATR 0.54 Incorp_Date 2012
52 Week Range 29.09 - 45.97 Daily ATR% 1.55 IPO Date 2016-05-26
Volume 101,200,000 Price/Earnings 23 Location Atlanta, GA 30346,GA
Avg Vol 50d 57,907,200 Price/Book 3.4 ADR No
Short Volume 1,565,656 Price/Sales 4.9 Options Yes
Shrt Int Pcnt Chg -36 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COTV 76.26 69.52 73.33 27.5 No 21.5 20.7 21.2 21.3 21 20.1
 
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 45.01 Price/Earnings (PE) 308.00
Price/Book (PB) 3.40 Price/Book (PB) 11.03 Price/Book (PB) -0.65
Price/Sales (PS) 4.90 Price/Sales (PS) 2.95 Price/Sales (PS) 12.48
Price/Cash Flow (PCF) 16.89 Price/Cash Flow (PCF) 3.38 Price/Cash Flow (PCF) 21.27
PEG 0.00 PEG 2.93 PEG 4.94
Dividend Adj PEG 0.00 Dividend Adj PEG 2.35 Dividend Adj PEG 4.64
Return on Equity (ROE) 14.40 Return on Equity (ROE) -2.53 Return on Equity (ROE) 5.83
Yield 0.00 Yield 1.24 Yield 0.47
Current Ratio 1.76 Current Ratio 2.12 Current Ratio 1.55
Debt % 81.10% Debt % 98.34% Debt % 31.32%
Long Term Debt/Work Capital 6.67 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -0.09
 
Stock COTV   Exponential Moving Averages   Simple Moving Averages
Name Cotiviti Holdings Inc EMA 10 days
35.29(-1.76%)
SMA 10 days
35.50(-2.34%)
Close $34.67 EMA 20 days
35.71(-2.91%)
SMA 20 days
35.49(-2.31%)
$ Change
+0.14
EMA 50 days
36.92(-6.09%)
SMA 50 days
38.04(-8.86%)
% Change
+0.40%
EMA 89 days
37.50(-7.55%)
SMA 79 days
37.98(-8.72%)
Volume 1,012,000 EMA 100 days
37.52(-7.6%)
SMA 100 days
38.22(-9.29%)
Avg Volume 579,072 EMA 200 days
36.26(-4.38%)
SMA 200 days
37.51(-7.57%)
Vol% vs. Avg Vol
+78.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
36.22(-4.28%)
  Upper
36.39(-4.73%)
ATR 0.54   Mid
35.53(-2.42%)
  Mid
35.49(-2.31%)
ATR% 1.55%   Lower
34.83(-0.46%)
  Lower
34.60(0.2%)