Cotiviti Holdings Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary PROVIDES ANALYTICS-DRIVEN PAYMENT ACCURACY SOLUTIONS FOR MAJ OR HEALTHCARE PAYERS IN THE U.S.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector Business Service
Close $35.67 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+0.34
Dividend Yield 0.00 Market Cap 3,276M
% Change
+1.00%
Alpha 0.02 Enterprise Value 3,924M
Open 35.09 Beta 1.05 Shares 1000s 91,838
Days Range 35.02 - 35.93 Daily ATR 1.45 Incorp Date 2012
52 Week Range 27.68 - 45.97 Daily ATR% 4.08% IPO Date 2016-05-26
Volume 932,500 Price/Earnings 24.00 Location Atlanta, GA 30346,GA
Avg Vol 50d 556,406 Price/Book 3.49 ADR No
Vol % Chg vs 50 Day
+67.80%
Price/Sales 5.03 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COTV 65 59 A 42 B C- D+ C B A 17 23 21 126 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.24 Full 74.5285 Full 73.33
Earnings 68.60 Earnings 62.74 Earnings 66.67
Sales 27.52 Sales 33.02 Sales 20.00
Margins 77.06 Margins 72.17 Margins 73.33
Valuation 23.61 Valuation 15.09 Valuation 26.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
ESNT 99.98 IBP 99.53 NRCIB 93.33
ANET 99.96 ITRN 99.06 HCSG 80.00
FB 99.94 NRCIA 98.58 COTV 73.33
YY 99.92 CRTO 98.11 PINC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.69%
1 Day
+0.13%
1 Week
-0.83%
1 Week
-0.74%
1 Week
-0.51%
2 Weeks
-6.16%
2 Weeks
-2.47%
2 Weeks
-2.90%
3 Weeks
-15.57%
3 Weeks
-2.78%
3 Weeks
-5.43%
1 Month
-14.91%
1 Month
-1.95%
1 Month
-6.14%
3 Months
-8.52%
3 Months
+2.95%
3 Months
+2.57%
6 Months
-2.86%
6 Months
+5.63%
6 Months
+10.94%
1 year
+16.11%
1 year
+15.61%
1 year
+19.90%
YTD
+3.69%
YTD
+11.10%
YTD
+18.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COTV Current 24 1 Day
-0.69%
Sector Business Service Yesterday 19 1 Week
-0.74%
Market Val(Bil) 902.04B 1 Week Ago 27 2 Weeks
-2.47%
Industry Groups 13 2 Week Ago 23 3 Week
-2.78%
Total Stocks 188 3 Week Ago 23 1 Month
-1.95%
New Highs 4 1 Month Ago 27 3 Month
+2.95%
New Highs % 2.13% 3 Month Ago 27 6 Months
+5.63%
New Lows 15 6 Month Ago 23 1 year
+15.61%
New Lows % 7.98% 1 Year Ago 16 YTD
+11.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COTV Current 64 1 Day
+0.13%
Industry Group Commercial Services - Healthcare Yesterday 58 1 Week
-0.51%
Market Val(Bil) 21.29B 1 Week Ago 69 2 Weeks
-2.90%
Total Stocks 13 2 Weeks Ago 57 3 Weeks
-5.43%
New Highs 0 3 Weeks Ago 34 1 Month
-6.14%
New Highs % 0.00% 1 Month Ago 47 3 Months
+2.57%
New Lows 0 3 Months Ago 26 6 Months
+10.94%
New Lows % 0.00% 6 Months Ago 95 1 Year
+19.90%
      1 Year Ago 63 YTD
+18.20%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 35.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.34 Dividend Yield 0 Market_Cap_mil 3275.9
% Change 1 Alpha 0.02 Enterprise_Val_mil 3923.8
Open 35.09 Beta 1.05 Shares_1000s 91838
Day's Range 35.02 - 35.93 Daily ATR 1.45 Incorp_Date 2012
52 Week Range 27.68 - 45.97 Daily ATR% 4.08 IPO Date 2016-05-26
Volume 93,250,000 Price/Earnings 24 Location Atlanta, GA 30346,GA
Avg Vol 50d 55,640,600 Price/Book 3.49 ADR No
Short Volume 1,439,963 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg -17.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 35.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.34 Dividend Yield 0 Market_Cap_mil 3275.9
% Change 1 Alpha 0.02 Enterprise_Val_mil 3923.8
Open 35.09 Beta 1.05 Shares_1000s 91838
Day's Range 35.02 - 35.93 Daily ATR 1.45 Incorp_Date 2012
52 Week Range 27.68 - 45.97 Daily ATR% 4.08 IPO Date 2016-05-26
Volume 93,250,000 Price/Earnings 24 Location Atlanta, GA 30346,GA
Avg Vol 50d 55,640,600 Price/Book 3.49 ADR No
Short Volume 1,439,963 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg -17.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COTV 27.52 33.02 20 625.2M No No 6 15 17
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COTV Earnings Date 2017-11-07 Exchange NYSE
Name Cotiviti Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 35.67 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.34 Dividend Yield 0 Market_Cap_mil 3275.9
% Change 1 Alpha 0.02 Enterprise_Val_mil 3923.8
Open 35.09 Beta 1.05 Shares_1000s 91838
Day's Range 35.02 - 35.93 Daily ATR 1.45 Incorp_Date 2012
52 Week Range 27.68 - 45.97 Daily ATR% 4.08 IPO Date 2016-05-26
Volume 93,250,000 Price/Earnings 24 Location Atlanta, GA 30346,GA
Avg Vol 50d 55,640,600 Price/Book 3.49 ADR No
Short Volume 1,439,963 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg -17.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COTV 77.06 72.17 73.33 27.5 No 21.5 20.7 21.2 21.3 21 20.1
 
Stock Symbol   Sector   Industry Group
COTV   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 41.40 Price/Earnings (PE) 311.10
Price/Book (PB) 3.49 Price/Book (PB) 11.49 Price/Book (PB) 6.78
Price/Sales (PS) 5.03 Price/Sales (PS) 3.39 Price/Sales (PS) 19.14
Price/Cash Flow (PCF) 17.32 Price/Cash Flow (PCF) -50.55 Price/Cash Flow (PCF) -861.46
PEG 0.00 PEG 2.69 PEG 3.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.12 Dividend Adj PEG 3.25
Return on Equity (ROE) 14.40 Return on Equity (ROE) -2.52 Return on Equity (ROE) 4.38
Yield 0.00 Yield 1.28 Yield 0.55
Current Ratio 1.51 Current Ratio 2.07 Current Ratio 1.42
Debt % 81.10% Debt % 93.42% Debt % 37.01%
Long Term Debt/Work Capital 10.46 Long Term Debt/Work Capital 1.23 Long Term Debt/Work Capital 2.39
 
Stock COTV   Exponential Moving Averages   Simple Moving Averages
Name Cotiviti Holdings Inc EMA 10 days
36.48(-2.22%)
SMA 10 days
36.12(-1.25%)
Close $35.67 EMA 20 days
37.68(-5.33%)
SMA 20 days
38.56(-7.49%)
$ Change
+0.34
EMA 50 days
38.70(-7.83%)
SMA 50 days
38.99(-8.52%)
% Change
+1.00%
EMA 89 days
38.65(-7.71%)
SMA 79 days
38.87(-8.23%)
Volume 932,500 EMA 100 days
38.52(-7.4%)
SMA 100 days
39.43(-9.54%)
Avg Volume 556,406 EMA 200 days
36.43(-2.09%)
SMA 200 days
37.20(-4.11%)
Vol% vs. Avg Vol
+67.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
39.18(-8.96%)
  Upper
44.53(-19.9%)
ATR 1.45   Mid
37.29(-4.34%)
  Mid
38.56(-7.49%)
ATR% 4.08%   Lower
35.40(0.76%)
  Lower
32.59(9.45%)