Corcept Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Corcept Therapeutics Incorporated is a pharmaceutical company. It is engaged in the discovery, development and commercialization of drugs for the treatment of severe metabolic, psychiatric and oncologic disorders. The company focuses on disorders that are associated with a steroid hormone called cortisol. It is developing its lead product, CORLUX for the treatment of the psychotic features of psychotic major depression. Corcept Therapeutics Incorporated is headquartered in Menlo Park, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORT Earnings Date 2017-11-02 Exchange NASDAQ
Name Corcept Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $19.69 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.79
Dividend Yield 0.00 Market Cap 2,233M
% Change
+4.20%
Alpha 0.31 Enterprise Value 2,082M
Open 19.19 Beta 1.74 Shares 1000s 113,397
Days Range 18.98 - 19.91 Daily ATR 1.05 Incorp Date 1998
52 Week Range 6.70 - 20.77 Daily ATR% 5.31% IPO Date 2004-04-14
Volume 1,607,700 Price/Earnings 65.00 Location Menlo Park,CA
Avg Vol 50d 1,537,260 Price/Book 53.96 ADR No
Vol % Chg vs 50 Day
+5.80%
Price/Sales 20.54 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CORT 99 79 A 99 B B+ B A A A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CORT   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.69 Full 99.8729 Full 100.00
Earnings 95.00 Earnings 98.09 Earnings 99.78
Sales 99.92 Sales 99.75 Sales 99.78
Margins 91.77 Margins 95.30 Margins 97.77
Valuation 96.33 Valuation 97.59 Valuation 98.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CORT   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.20%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+3.69%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+7.65%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+5.35%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-0.20%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+47.16%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+117.09%
6 Months
+11.74%
6 Months
+19.45%
1 year
+184.54%
1 year
+28.80%
1 year
+42.57%
YTD
+171.21%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CORT Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CORT Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORT Earnings Date 2017-11-02 Exchange NASDAQ
Name Corcept Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.69 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 2232.8
% Change 4.2 Alpha 0.31 Enterprise_Val_mil 2081.6
Open 19.19 Beta 1.74 Shares_1000s 113397
Day's Range 18.98 - 19.91 Daily ATR 1.05 Incorp_Date 1998
52 Week Range 6.7 - 20.77 Daily ATR% 5.31 IPO Date 2004-04-14
Volume 160,770,000 Price/Earnings 65 Location Menlo Park,CA
Avg Vol 50d 153,726,000 Price/Book 53.96 ADR No
Short Volume 6,937,209 Price/Sales 20.54 Options Yes
Shrt Int Pcnt Chg -13.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORT Earnings Date 2017-11-02 Exchange NASDAQ
Name Corcept Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.69 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 2232.8
% Change 4.2 Alpha 0.31 Enterprise_Val_mil 2081.6
Open 19.19 Beta 1.74 Shares_1000s 113397
Day's Range 18.98 - 19.91 Daily ATR 1.05 Incorp_Date 1998
52 Week Range 6.7 - 20.77 Daily ATR% 5.31 IPO Date 2004-04-14
Volume 160,770,000 Price/Earnings 65 Location Menlo Park,CA
Avg Vol 50d 153,726,000 Price/Book 53.96 ADR No
Short Volume 6,937,209 Price/Sales 20.54 Options Yes
Shrt Int Pcnt Chg -13.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CORT 99.92 99.75 99.78 81.3M Yes Yes 80 62 79 134
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORT Earnings Date 2017-11-02 Exchange NASDAQ
Name Corcept Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.69 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 2232.8
% Change 4.2 Alpha 0.31 Enterprise_Val_mil 2081.6
Open 19.19 Beta 1.74 Shares_1000s 113397
Day's Range 18.98 - 19.91 Daily ATR 1.05 Incorp_Date 1998
52 Week Range 6.7 - 20.77 Daily ATR% 5.31 IPO Date 2004-04-14
Volume 160,770,000 Price/Earnings 65 Location Menlo Park,CA
Avg Vol 50d 153,726,000 Price/Book 53.96 ADR No
Short Volume 6,937,209 Price/Sales 20.54 Options Yes
Shrt Int Pcnt Chg -13.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CORT 91.77 95.3 97.77 21.1 No 45 35.8 33.6 30.8 27.8 25.5
 
Stock Symbol   Sector   Industry Group
CORT   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 65.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 53.96 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 20.54 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) 121.41 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 57.20 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 3.99 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CORT   Exponential Moving Averages   Simple Moving Averages
Name Corcept Therapeutics Inc EMA 10 days
18.92(4.07%)
SMA 10 days
18.77(4.9%)
Close $19.69 EMA 20 days
18.81(4.68%)
SMA 20 days
19.04(3.41%)
$ Change
+0.79
EMA 50 days
17.79(10.68%)
SMA 50 days
17.99(9.45%)
% Change
+4.20%
EMA 89 days
16.31(20.72%)
SMA 79 days
16.29(20.87%)
Volume 1,607,700 EMA 100 days
15.94(23.53%)
SMA 100 days
15.32(28.52%)
Avg Volume 1,537,260 EMA 200 days
13.45(46.39%)
SMA 200 days
12.55(56.89%)
Vol% vs. Avg Vol
+5.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
20.23(-2.67%)
  Upper
20.54(-4.14%)
ATR 1.05   Mid
18.87(4.35%)
  Mid
19.04(3.41%)
ATR% 5.31%   Lower
17.51(12.45%)
  Lower
17.54(12.26%)